Tilaknagar Industries Ltd.
BSE: 507205 |
Sector: Consumer |
NSE: TI |
ISIN Code: INE133E01013 |
BSE
00:00 | 05 Mar
|
28.00
|
-1.50 (-5.08%)
|
OPEN
28.00
|
HIGH
29.75
|
LOW
28.00
|
NSE
00:00 | 05 Mar
|
28.00
|
-1.55 (-5.25%)
|
OPEN
29.35
|
HIGH
29.90
|
LOW
27.90
|
OPEN |
28.00 |
PREVIOUS CLOSE |
29.50 |
VOLUME |
22367 |
52-Week high |
32.50 |
52-Week low |
13.45 |
P/E |
|
Mkt Cap.(Rs cr) |
351 |
Buy Price |
28.00 |
Buy Qty |
1000.00 |
Sell Price |
29.00 |
Sell Qty |
540.00 |
OPEN |
29.35 |
PREVIOUS CLOSE |
29.55 |
VOLUME |
242495 |
52-Week high |
32.75 |
52-Week low |
13.35 |
P/E |
|
Mkt Cap.(Rs cr) |
351 |
Buy Price |
28.00 |
Buy Qty |
448.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
28.00 |
CLOSE |
29.50 |
VOLUME |
22367 |
52-Week high |
32.50 |
52-Week low |
13.45 |
P/E |
|
Mkt Cap.(Rs cr) |
351 |
Buy Price |
28.00 |
Buy Qty |
1000.00 |
Sell Price |
29.00 |
Sell Qty |
540.00 |
OPEN |
29.35 |
PREVIOUS CLOSE |
29.55 |
VOLUME |
242495 |
52-Week high |
32.75 |
52-Week low |
13.35 |
P/E |
|
Mkt Cap.(Rs cr) |
351.20 |
Buy Price |
28.00 |
Buy Qty |
448.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tilaknagar Industries Ltd. (TI) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
26-06-2020 |
KISHORKUMAR SOBHAGCHAND MORBIA |
NSE |
BUY |
94 |
20.40 |
26-06-2020 |
KISHORKUMAR SOBHAGCHAND MORBIA |
NSE |
SELL |
875388 |
20.40 |
15-05-2020 |
KISHORKUMAR SOBHAGCHAND MORBIA |
BSE |
BUY |
650000 |
17.70 |
15-05-2020 |
HSQUARE GLOBETRADE LLP |
BSE |
SELL |
650000 |
17.70 |
08-07-2015 |
VORA FINANCIAL SERVICES PRIVATELIMI TED |
NSE |
SELL |
700006 |
30.45 |
08-07-2015 |
VORA FINANCIAL SERVICES PRIVATELIMI TED |
NSE |
BUY |
700006 |
30.45 |
29-04-2015 |
SUMEDHA SARAOGI |
NSE |
BUY |
686421 |
24.71 |
06-01-2015 |
WOODLAND RETAILS PRIVATE LIMITED |
NSE |
BUY |
785000 |
31.05 |
11-12-2014 |
SMALL CAP WORLD FUND INC |
BSE |
SELL |
1535000 |
28.01 |
28-11-2014 |
IDFC MUTUAL FUND |
BSE |
SELL |
2877091 |
30.51 |
28-11-2014 |
IDFC MUTUAL FUND |
NSE |
SELL |
2122909 |
31.16 |
15-10-2012 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE |
BUY |
1008472 |
67.76 |
22-11-2011 |
THE ROYAL BANK OF SCOTLAND N.V. |
BSE |
SELL |
600000 |
28.90 |
03-12-2010 |
SMALL CAP WORLD FND INC |
NSE |
BUY |
592485 |
104.49 |
19-07-2010 |
ANAND PRABHAKARAN NAIR |
NSE |
SELL |
219631 |
179.65 |
18-06-2010 |
ANAND PRABHAKARAN NAIR |
BSE |
SELL |
190000 |
135.91 |
06-05-2010 |
ANAND PRABHAKARAN NAIR |
BSE |
SELL |
172208 |
139.42 |
16-04-2010 |
AAP INVESTMENTS |
BSE |
SELL |
202087 |
171.44 |
16-04-2010 |
AAP INVESTMENTS |
BSE |
BUY |
202087 |
169.56 |
13-04-2010 |
SAL REAL ESTATE PRIVATE LIMITED |
BSE |
BUY |
154190 |
169.45 |
Quick Links for Tilaknagar Industries: