Tilaknagar Industries Ltd.
| BSE: 507205 |
Sector: Consumer |
| NSE: TI |
ISIN Code: INE133E01013 |
|
BSE
00:00 | 19 Aug
|
76.45
|
0.55
(0.72%)
|
OPEN
75.50
|
HIGH
76.90
|
LOW
74.80
|
|
NSE
00:00 | 19 Aug
|
76.45
|
0.65
(0.86%)
|
OPEN
77.25
|
HIGH
77.25
|
LOW
75.00
|
| OPEN |
75.50 |
| PREVIOUS CLOSE |
75.90 |
| VOLUME |
12960 |
| 52-Week high |
103.80 |
| 52-Week low |
37.75 |
| P/E |
49.32 |
| Mkt Cap.(Rs cr) |
1,264 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
77.25 |
| PREVIOUS CLOSE |
75.80 |
| VOLUME |
162211 |
| 52-Week high |
102.90 |
| 52-Week low |
38.20 |
| P/E |
49.32 |
| Mkt Cap.(Rs cr) |
1,264 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
76.45 |
| Sell Qty |
2.00 |
| OPEN |
75.50 |
| CLOSE |
75.90 |
| VOLUME |
12960 |
| 52-Week high |
103.80 |
| 52-Week low |
37.75 |
| P/E |
49.32 |
| Mkt Cap.(Rs cr) |
1,264 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
77.25 |
| PREVIOUS CLOSE |
75.80 |
| VOLUME |
162211 |
| 52-Week high |
102.90 |
| 52-Week low |
38.20 |
| P/E |
49.32 |
| Mkt Cap.(Rs cr) |
1264.18 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
76.45 |
| Sell Qty |
2.00 |
Tilaknagar Industries Ltd. (TI) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 21-02-2022 |
SHARMA AMIT ROY |
NSE |
BUY |
780000 |
70.89 |
| 28-10-2021 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
463848 |
62.02 |
| 28-10-2021 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
1033848 |
61.86 |
| 05-08-2021 |
ANAND |
NSE |
SELL |
1360188 |
38.47 |
| 08-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
856211 |
46.86 |
| 08-07-2021 |
B M TRADERS |
NSE |
BUY |
1305623 |
46.04 |
| 08-07-2021 |
B M TRADERS |
NSE |
SELL |
1295623 |
47.14 |
| 08-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
856211 |
46.82 |
| 06-07-2021 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
897590 |
42.37 |
| 06-07-2021 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
802019 |
42.67 |
| 12-03-2021 |
PUSHAP CAPITAL |
BSE |
SELL |
4746442 |
29.50 |
| 12-03-2021 |
ANAND RATHI GLOBAL FINANCE LIMITED |
BSE |
BUY |
4746442 |
29.50 |
| 26-06-2020 |
KISHORKUMAR SOBHAGCHAND MORBIA |
NSE |
SELL |
875388 |
20.40 |
| 26-06-2020 |
KISHORKUMAR SOBHAGCHAND MORBIA |
NSE |
BUY |
94 |
20.40 |
| 15-05-2020 |
HSQUARE GLOBETRADE LLP |
BSE |
SELL |
650000 |
17.70 |
| 15-05-2020 |
KISHORKUMAR SOBHAGCHAND MORBIA |
BSE |
BUY |
650000 |
17.70 |
| 08-07-2015 |
VORA FINANCIAL SERVICES PRIVATELIMI
TED |
NSE |
SELL |
700006 |
30.45 |
| 08-07-2015 |
VORA FINANCIAL SERVICES PRIVATELIMI
TED |
NSE |
BUY |
700006 |
30.45 |
| 29-04-2015 |
SUMEDHA SARAOGI |
NSE |
BUY |
686421 |
24.71 |
| 06-01-2015 |
WOODLAND RETAILS PRIVATE LIMITED |
NSE |
BUY |
785000 |
31.05 |
Quick Links for Tilaknagar Industries:
