You are here » Home » Companies » Company Overview » Timbor Home Ltd

Timbor Home Ltd.

BSE: 533444 Sector: Others
NSE: TIMBOR ISIN Code: INE346L01016
BSE 00:00 | 04 Mar Timbor Home Ltd
NSE 05:30 | 01 Jan Timbor Home Ltd
OPEN 4.30
PREVIOUS CLOSE 4.30
VOLUME 32255
52-Week high 4.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.30
Sell Qty 745.00
OPEN 4.30
CLOSE 4.30
VOLUME 32255
52-Week high 4.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.30
Sell Qty 745.00

Timbor Home Ltd. (TIMBOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2015 2.21 2.21 2.21 2.21 35150 13
27-10-2015 2.32 2.32 2.32 2.32 3046 7
26-10-2015 2.44 2.44 2.44 2.44 3300 10
23-10-2015 2.56 2.56 2.56 2.56 500 3
21-10-2015 2.97 2.97 2.69 2.69 1400 6
20-10-2015 2.83 2.83 2.83 2.83 1972 17
19-10-2015 2.97 2.97 2.97 2.97 452 5
16-10-2015 3.12 3.12 3.12 3.12 1150 4
14-10-2015 3.28 3.28 3.28 3.28 1200 2
13-10-2015 3.45 3.45 3.45 3.45 870 5
12-10-2015 3.63 3.63 3.63 3.63 815 4
07-10-2015 3.63 3.82 3.63 3.82 321 5
05-10-2015 3.63 3.82 3.63 3.82 16 2
24-09-2015 3.82 3.82 3.82 3.82 10902 7
21-09-2015 3.82 4.02 3.82 4.02 351 2
14-09-2015 4.02 4.02 4.02 4.02 1 1
09-09-2015 3.83 3.83 3.83 3.83 13396 6
08-09-2015 4.03 4.03 4.03 4.03 11380 4
07-09-2015 4.24 4.24 4.24 4.24 6 2
28-08-2015 4.04 4.46 4.04 4.46 2322 7

Back to Top