| BSE: 511559 | Sector: Financials |
| NSE: TIMESGTY | ISIN Code: INE289C01025 |
| BSE 00:00 | 18 Feb | 30.75 |
0 (0.00%) |
OPEN
31.25 |
HIGH
31.25 |
LOW
28.00 |
| NSE 00:00 | 19 Feb | 29.85 |
0.85 (2.93%) |
OPEN
26.65 |
HIGH
30.95 |
LOW
26.65 |
| OPEN | 31.25 |
| PREVIOUS CLOSE | 30.75 |
| VOLUME | 886 |
| 52-Week high | 47.95 |
| 52-Week low | 25.00 |
| P/E | 6.43 |
| Mkt Cap.(Rs cr) | 28 |
| Buy Price | 28.25 |
| Buy Qty | 100.00 |
| Sell Price | 31.00 |
| Sell Qty | 86.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1226.10 | 1.03 | 1304.10 | 1035.13 | 671731.13 |
| H D F C | 2377.40 | 2.34 | 2499.65 | 1821.55 | 411183.22 |
| ICICI Bank | 544.75 | 0.64 | 552.40 | 337.20 | 352529.52 |
| Kotak Mah. Bank | 1700.00 | 0.53 | 1739.95 | 1209.50 | 325087.60 |
| Bajaj Fin. | 4877.00 | 2.61 | 4886.70 | 2508.00 | 293449.08 |
| St Bk of India | 320.25 | 0.83 | 373.70 | 244.35 | 285810.32 |
| Axis Bank | 741.20 | 1.06 | 826.55 | 622.60 | 209055.45 |
| Bajaj Finserv | 9757.60 | 2.38 | 10297.00 | 5851.15 | 155282.45 |
| HDFC Life Insur. | 579.15 | 2.94 | 646.40 | 346.15 | 116910.70 |
| SBI Life Insuran | 938.85 | 2.49 | 1030.00 | 510.00 | 93885.00 |
| IndusInd Bank | 1141.00 | -0.28 | 1835.00 | 1109.20 | 79121.50 |
| HDFC AMC | 3357.35 | 4.25 | 3844.00 | 1302.00 | 71417.55 |
| ICICI Pru Life | 489.30 | 3.69 | 537.50 | 299.70 | 70256.14 |
| Bandhan Bank | 414.65 | -1.86 | 650.00 | 409.05 | 66764.04 |
| ICICI Lombard | 1355.40 | 1.25 | 1439.90 | 892.00 | 61594.80 |
| Bajaj Holdings | 3761.00 | 1.71 | 3949.35 | 3001.00 | 41856.17 |
| General Insuranc | 217.15 | 4.52 | 333.85 | 154.00 | 38096.80 |
| Bank of Baroda | 81.10 | 0.06 | 143.60 | 78.15 | 37472.66 |
| IDBI Bank | 34.60 | 1.47 | 48.10 | 23.55 | 35916.84 |
| Punjab Natl.Bank | 52.70 | 1.25 | 99.90 | 49.90 | 35506.89 |
