You are here » Home » Companies » Company Overview » Times Guaranty Ltd

Times Guaranty Ltd.

BSE: 511559 Sector: Financials
NSE: TIMESGTY ISIN Code: INE289C01025
BSE 10:21 | 15 Jun 47.05 0.50
(1.07%)
OPEN

46.85

HIGH

48.60

LOW

46.85

NSE 10:14 | 15 Jun 47.40 1.20
(2.60%)
OPEN

44.75

HIGH

49.60

LOW

44.75

OPEN 46.85
PREVIOUS CLOSE 46.55
VOLUME 8947
52-Week high 64.45
52-Week low 19.75
P/E 6.45
Mkt Cap.(Rs cr) 42
Buy Price 47.10
Buy Qty 31.00
Sell Price 47.60
Sell Qty 50.00
OPEN 46.85
CLOSE 46.55
VOLUME 8947
52-Week high 64.45
52-Week low 19.75
P/E 6.45
Mkt Cap.(Rs cr) 42
Buy Price 47.10
Buy Qty 31.00
Sell Price 47.60
Sell Qty 50.00

Times Guaranty Ltd. (TIMESGTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 46.15 47.55 44.75 46.55 3824 79
11-06-2021 48.50 50.60 47.35 47.80 5361 72
10-06-2021 49.55 49.55 48.10 48.75 406 17
09-06-2021 52.00 53.95 46.15 49.70 1480 32
08-06-2021 51.35 52.00 48.40 49.25 10206 112
07-06-2021 50.50 53.25 50.40 50.70 9298 85
04-06-2021 52.30 52.90 51.85 52.15 2339 41
03-06-2021 49.60 52.30 49.40 52.30 12060 58
02-06-2021 47.35 49.90 46.00 49.85 14988 74
01-06-2021 49.50 50.80 46.60 47.55 4861 74
31-05-2021 51.00 51.50 48.15 49.05 1996 63
28-05-2021 52.60 52.60 48.30 49.15 4072 87
27-05-2021 50.10 50.10 50.00 50.10 2435 30
26-05-2021 46.00 47.75 44.90 47.75 5896 30
25-05-2021 46.65 46.65 45.50 45.50 909 22
24-05-2021 46.80 47.20 45.15 45.15 1979 19
21-05-2021 47.10 47.10 44.65 45.00 1504 36
20-05-2021 46.00 46.20 45.30 45.40 807 14
19-05-2021 45.00 46.95 43.20 46.60 3916 67
18-05-2021 45.00 46.10 44.20 45.30 5269 36

Back to Top

.