You are here » Home » Companies » Company Overview » Times Guaranty Ltd

Times Guaranty Ltd.

BSE: 511559 Sector: Financials
NSE: TIMESGTY ISIN Code: INE289C01025
BSE 13:34 | 19 Aug 53.75 -1.15
(-2.09%)
OPEN

52.25

HIGH

56.10

LOW

52.25

NSE 13:18 | 19 Aug 53.85 0.40
(0.75%)
OPEN

53.80

HIGH

55.95

LOW

53.10

OPEN 52.25
PREVIOUS CLOSE 54.90
VOLUME 860
52-Week high 93.70
52-Week low 36.60
P/E 40.11
Mkt Cap.(Rs cr) 48
Buy Price 53.80
Buy Qty 50.00
Sell Price 54.90
Sell Qty 10.00
OPEN 52.25
CLOSE 54.90
VOLUME 860
52-Week high 93.70
52-Week low 36.60
P/E 40.11
Mkt Cap.(Rs cr) 48
Buy Price 53.80
Buy Qty 50.00
Sell Price 54.90
Sell Qty 10.00

Times Guaranty Ltd. (TIMESGTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 55.15 55.30 55.10 55.10 1145 16
16-08-2022 58.05 58.05 57.95 57.95 1616 20
12-08-2022 65.85 65.85 60.60 61.00 505 20
11-08-2022 65.85 65.85 62.10 62.95 4167 118
10-08-2022 74.00 74.90 66.70 67.15 43391 850
08-08-2022 63.00 69.10 55.05 69.00 53845 868
05-08-2022 50.70 57.60 50.70 57.60 23093 205
04-08-2022 48.00 50.50 48.00 48.00 1980 73
03-08-2022 47.80 48.20 46.75 46.75 551 7
02-08-2022 43.55 49.90 43.55 46.60 3060 117
01-08-2022 46.30 48.00 46.30 48.00 323 28
29-07-2022 43.00 46.20 43.00 45.05 1833 51
28-07-2022 43.00 43.35 43.00 43.35 201 10
27-07-2022 44.50 44.75 43.00 44.10 634 11
26-07-2022 48.45 48.45 45.05 45.80 1302 47
25-07-2022 44.15 47.40 43.85 46.75 3023 188
22-07-2022 43.20 43.80 43.00 43.10 142 22
21-07-2022 40.55 47.50 40.45 43.60 506 9
20-07-2022 45.60 45.75 44.40 44.55 180 20
19-07-2022 44.70 45.00 44.35 44.35 174 6

Back to Top

.