You are here » Home » Companies » Company Overview » Timex Group India Ltd

Timex Group India Ltd.

BSE: 500414 Sector: Others
NSE: TIMEXWATCH ISIN Code: INE064A01026
BSE 00:00 | 11 Jun 39.45 -0.45
(-1.13%)
OPEN

40.00

HIGH

41.00

LOW

38.20

NSE 05:30 | 01 Jan Timex Group India Ltd
OPEN 40.00
PREVIOUS CLOSE 39.90
VOLUME 119705
52-Week high 41.00
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 39.90
VOLUME 119705
52-Week high 41.00
52-Week low 17.45
P/E
Mkt Cap.(Rs cr) 398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Timex Group India Ltd. (TIMEXWATCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 40.00 41.00 38.20 39.45 119705 1664
10-06-2021 38.55 40.35 38.55 39.90 186359 321
09-06-2021 39.00 39.75 37.40 38.45 233448 370
08-06-2021 37.00 37.90 35.50 37.90 214895 400
07-06-2021 35.80 36.10 34.25 36.10 170276 275
04-06-2021 34.40 34.40 34.00 34.40 45948 96
03-06-2021 31.80 32.80 31.10 32.80 36896 78
02-06-2021 31.25 31.80 30.50 31.25 14485 75
01-06-2021 31.80 31.80 30.35 30.50 49920 130
31-05-2021 31.15 32.30 30.25 30.80 89565 141
28-05-2021 32.40 32.40 31.40 31.80 14016 105
27-05-2021 32.50 32.50 31.70 31.95 8306 53
26-05-2021 32.50 32.50 31.45 32.10 36037 130
25-05-2021 32.90 32.90 31.40 31.60 15733 79
24-05-2021 32.85 33.35 31.55 31.90 61873 194
21-05-2021 32.55 33.50 32.50 32.75 19184 78
20-05-2021 33.95 33.95 32.75 32.95 7368 58
19-05-2021 32.95 34.40 32.50 33.65 78447 180
18-05-2021 33.10 33.80 32.40 32.95 37264 105
17-05-2021 32.30 34.35 32.30 33.75 12640 58

Back to Top

.