You are here » Home » Companies » Company Overview » Timex Group India Ltd

Timex Group India Ltd.

BSE: 500414 Sector: Others
NSE: TIMEXWATCH ISIN Code: INE064A01026
BSE 00:00 | 05 Mar 30.65 -1.00
(-3.16%)
OPEN

31.60

HIGH

31.60

LOW

30.50

NSE 05:30 | 01 Jan Timex Group India Ltd
OPEN 31.60
PREVIOUS CLOSE 31.65
VOLUME 30545
52-Week high 34.80
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 310
Buy Price 30.65
Buy Qty 4984.00
Sell Price 31.35
Sell Qty 5.00
OPEN 31.60
CLOSE 31.65
VOLUME 30545
52-Week high 34.80
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 310
Buy Price 30.65
Buy Qty 4984.00
Sell Price 31.35
Sell Qty 5.00

Timex Group India Ltd. (TIMEXWATCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 31.60 31.60 30.50 30.65 30545 138
04-03-2021 31.15 32.00 30.50 31.65 89735 182
03-03-2021 31.30 31.95 31.05 31.65 67588 187
02-03-2021 33.00 33.55 31.00 31.30 192659 639
01-03-2021 31.80 31.80 30.50 31.80 295635 550
26-02-2021 28.60 29.50 28.60 28.95 17807 45
25-02-2021 29.70 30.35 28.80 29.50 13799 62
24-02-2021 29.45 29.70 28.55 29.70 10119 43
23-02-2021 30.00 30.00 28.30 29.00 28341 84
22-02-2021 29.60 30.25 29.00 29.45 20508 80
19-02-2021 30.20 30.75 28.60 29.15 27728 80
18-02-2021 30.00 30.40 29.60 30.20 14623 46
17-02-2021 30.00 30.35 29.50 29.60 33818 75
16-02-2021 31.35 31.65 30.00 30.05 24670 75
15-02-2021 30.60 31.70 30.60 31.10 39092 99
12-02-2021 33.45 33.45 31.00 31.05 50128 100
11-02-2021 30.90 34.10 30.75 32.20 94134 149
10-02-2021 31.35 31.90 30.15 31.10 11223 71
09-02-2021 31.35 33.00 31.35 31.55 54931 170
08-02-2021 31.55 34.40 31.55 32.45 644340 697

Back to Top

.