You are here » Home » Companies » Company Overview » Timex Group India Ltd

Timex Group India Ltd.

BSE: 500414 Sector: Others
NSE: TIMEXWATCH ISIN Code: INE064A01026
BSE 00:00 | 25 Feb 36.40 0.65
(1.82%)
OPEN

36.40

HIGH

36.95

LOW

35.55

NSE 05:30 | 01 Jan Timex Group India Ltd
OPEN 36.40
PREVIOUS CLOSE 35.75
VOLUME 6576
52-Week high 56.85
52-Week low 29.40
P/E 40.90
Mkt Cap.(Rs cr) 368
Buy Price 36.10
Buy Qty 20.00
Sell Price 36.40
Sell Qty 100.00
OPEN 36.40
CLOSE 35.75
VOLUME 6576
52-Week high 56.85
52-Week low 29.40
P/E 40.90
Mkt Cap.(Rs cr) 368
Buy Price 36.10
Buy Qty 20.00
Sell Price 36.40
Sell Qty 100.00

Timex Group India Ltd. (TIMEXWATCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 36.40 36.95 35.55 36.40 6576 58
24-02-2020 35.25 36.90 35.25 35.75 13379 62
20-02-2020 37.85 38.00 36.00 36.35 57178 168
19-02-2020 38.00 38.40 36.80 37.35 49601 185
18-02-2020 36.90 39.00 36.10 37.65 197426 304
17-02-2020 39.00 39.65 37.50 38.00 51731 163
14-02-2020 40.00 40.30 38.30 38.80 133502 214
13-02-2020 41.85 42.70 39.10 39.95 267686 579
12-02-2020 41.50 43.70 40.35 40.85 33557 265
11-02-2020 43.50 45.00 42.30 42.90 201482 1020
10-02-2020 40.75 41.85 40.00 41.25 74698 222
07-02-2020 44.85 44.85 40.75 41.75 16549 140
06-02-2020 40.50 44.25 40.00 43.30 190153 396
05-02-2020 42.90 43.00 40.55 41.35 50298 257
04-02-2020 36.55 43.40 36.55 42.10 265615 1032
03-02-2020 35.10 38.70 35.10 36.25 41604 237
01-02-2020 37.95 37.95 35.50 35.90 21740 154
31-01-2020 36.00 39.50 34.20 37.65 292304 1166
30-01-2020 34.05 34.20 32.50 33.85 21301 127
29-01-2020 35.80 36.50 33.75 34.05 246213 1000

Back to Top