You are here » Home » Companies » Company Overview » Timex Group India Ltd

Timex Group India Ltd.

BSE: 500414 Sector: Others
NSE: TIMEXWATCH ISIN Code: INE064A01026
BSE 00:00 | 12 Aug 78.25 -3.95
(-4.81%)
OPEN

82.70

HIGH

83.80

LOW

78.10

NSE 05:30 | 01 Jan Timex Group India Ltd
OPEN 82.70
PREVIOUS CLOSE 82.20
VOLUME 103426
52-Week high 102.90
52-Week low 41.25
P/E 38.55
Mkt Cap.(Rs cr) 790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.70
CLOSE 82.20
VOLUME 103426
52-Week high 102.90
52-Week low 41.25
P/E 38.55
Mkt Cap.(Rs cr) 790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Timex Group India Ltd. (TIMEXWATCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 82.70 83.80 78.10 78.25 103426 456
11-08-2022 80.35 85.70 80.10 82.20 249129 581
10-08-2022 84.15 84.15 77.50 84.15 501854 789
08-08-2022 80.15 80.15 80.15 80.15 20659 115
05-08-2022 76.35 76.35 76.35 76.35 36767 147
04-08-2022 73.25 74.85 71.15 72.75 62166 238
03-08-2022 69.00 73.00 69.00 72.55 98855 296
02-08-2022 70.00 70.85 68.00 70.15 27017 128
01-08-2022 67.55 70.00 67.55 69.05 13605 111
29-07-2022 69.40 69.40 67.00 68.40 26708 149
28-07-2022 69.00 69.70 68.10 68.55 20698 110
27-07-2022 68.25 69.80 68.00 68.75 28985 92
26-07-2022 71.50 71.50 67.05 68.30 18464 106
25-07-2022 72.00 72.00 70.00 70.30 25923 107
22-07-2022 72.50 73.70 70.05 70.40 27003 119
21-07-2022 72.95 74.40 70.00 70.85 83060 301
20-07-2022 73.00 73.00 69.00 71.45 41333 183
19-07-2022 67.80 71.70 67.20 70.75 26605 110
18-07-2022 68.25 69.70 68.00 69.15 5712 77
15-07-2022 69.00 70.55 68.25 68.25 5525 59

Back to Top

.