You are here » Home » Companies » Company Overview » Tine Agro Ltd

Tine Agro Ltd.

BSE: 531205 Sector: Others
NSE: N.A. ISIN Code: INE179O01015
BSE 10:12 | 01 Jul 15.22 0.72
(4.97%)
OPEN

15.22

HIGH

15.22

LOW

15.22

NSE 05:30 | 01 Jan Tine Agro Ltd
OPEN 15.22
PREVIOUS CLOSE 14.50
VOLUME 2604
52-Week high 61.75
52-Week low 3.90
P/E 761.00
Mkt Cap.(Rs cr) 9
Buy Price 15.22
Buy Qty 13284.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.22
CLOSE 14.50
VOLUME 2604
52-Week high 61.75
52-Week low 3.90
P/E 761.00
Mkt Cap.(Rs cr) 9
Buy Price 15.22
Buy Qty 13284.00
Sell Price 0.00
Sell Qty 0.00

Tine Agro Ltd. (TINEAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 14.50 14.50 14.50 14.50 5422 49
29-06-2022 13.80 13.85 13.40 13.85 11810 131
28-06-2022 13.50 13.55 12.35 13.20 28133 261
27-06-2022 12.80 13.30 12.20 12.95 30971 303
24-06-2022 13.55 13.55 12.65 12.80 31634 298
23-06-2022 13.60 13.80 13.20 13.30 27127 253
22-06-2022 13.90 14.30 13.85 13.85 20778 194
21-06-2022 14.40 15.05 14.30 14.55 21077 265
20-06-2022 15.80 16.15 15.05 15.05 16237 197
17-06-2022 15.40 16.35 14.85 15.80 29213 278
16-06-2022 15.95 16.35 15.50 15.60 25938 277
15-06-2022 15.00 16.30 15.00 15.60 27971 239
14-06-2022 16.20 16.50 15.50 15.70 25514 266
13-06-2022 16.00 17.30 15.75 16.30 36400 327
10-06-2022 16.00 17.20 16.00 16.55 28874 249
09-06-2022 16.85 17.25 16.20 16.80 21997 199
08-06-2022 16.20 17.70 16.20 16.95 20889 231
07-06-2022 17.45 17.45 16.40 17.00 27861 237
06-06-2022 17.15 17.90 16.20 17.25 30487 308
03-06-2022 17.95 17.95 16.50 17.05 16078 241

Back to Top

.