You are here » Home » Companies » Company Overview » Tinna Trade Ltd

Tinna Trade Ltd.

BSE: 541741 Sector: Others
NSE: N.A. ISIN Code: INE401Z01019
BSE 00:00 | 25 Mar 21.20 0
(0.00%)
OPEN

21.20

HIGH

22.30

LOW

21.20

NSE 05:30 | 01 Jan Tinna Trade Ltd
OPEN 21.20
PREVIOUS CLOSE 21.20
VOLUME 1133
52-Week high 98.00
52-Week low 19.00
P/E 1.45
Mkt Cap.(Rs cr) 18
Buy Price 21.20
Buy Qty 50.00
Sell Price 21.20
Sell Qty 50.00
OPEN 21.20
CLOSE 21.20
VOLUME 1133
52-Week high 98.00
52-Week low 19.00
P/E 1.45
Mkt Cap.(Rs cr) 18
Buy Price 21.20
Buy Qty 50.00
Sell Price 21.20
Sell Qty 50.00

Tinna Trade Ltd. (TINNATRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 21.20 22.30 21.20 21.20 1133 7
22-03-2019 22.25 22.30 22.25 22.30 6 2
20-03-2019 21.35 22.35 21.35 21.35 1847 9
19-03-2019 21.05 22.45 21.05 22.45 901 4
18-03-2019 22.00 22.15 21.00 22.10 309 6
15-03-2019 22.15 22.15 22.00 22.00 3 3
14-03-2019 20.10 21.30 19.40 21.15 477 14
12-03-2019 21.55 21.95 20.10 20.55 1076 11
11-03-2019 20.50 21.00 20.25 21.00 210 6
08-03-2019 20.00 20.00 20.00 20.00 126 3
07-03-2019 21.20 21.20 20.00 20.00 360 8
06-03-2019 20.80 20.85 19.00 20.20 473 16
05-03-2019 20.35 21.30 19.30 19.90 1280 23
01-03-2019 20.30 20.30 20.30 20.30 50 1
28-02-2019 20.20 21.55 20.20 20.95 759 12
27-02-2019 21.25 21.25 21.25 21.25 473 2
26-02-2019 22.00 23.35 21.15 22.35 1153 16
25-02-2019 22.50 23.40 22.25 22.25 524 10
22-02-2019 23.40 23.40 23.40 23.40 4 2
21-02-2019 24.60 24.60 24.60 24.60 2 1

Back to Top