You are here » Home » Companies » Company Overview » Tinna Trade Ltd

Tinna Trade Ltd.

BSE: 541741 Sector: Others
NSE: N.A. ISIN Code: INE401Z01019
BSE 00:00 | 28 Oct 19.40 0.90
(4.86%)
OPEN

19.40

HIGH

19.40

LOW

19.40

NSE 05:30 | 01 Jan Tinna Trade Ltd
OPEN 19.40
PREVIOUS CLOSE 18.50
VOLUME 34
52-Week high 21.95
52-Week low 11.36
P/E
Mkt Cap.(Rs cr) 17
Buy Price 19.35
Buy Qty 1.00
Sell Price 19.30
Sell Qty 81.00
OPEN 19.40
CLOSE 18.50
VOLUME 34
52-Week high 21.95
52-Week low 11.36
P/E
Mkt Cap.(Rs cr) 17
Buy Price 19.35
Buy Qty 1.00
Sell Price 19.30
Sell Qty 81.00

Tinna Trade Ltd. (TINNATRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 19.40 19.40 19.40 19.40 34 2
27-10-2020 18.50 18.50 18.50 18.50 10 1
23-10-2020 19.45 19.45 19.45 19.45 1 1
20-10-2020 18.55 18.55 18.55 18.55 10 2
29-09-2020 19.50 19.50 19.50 19.50 1 1
22-09-2020 18.60 18.60 18.60 18.60 1 1
18-09-2020 17.75 17.75 17.75 17.75 5 1
17-09-2020 17.75 17.75 17.75 17.75 152 4
14-09-2020 18.65 18.65 18.65 18.65 2 2
08-09-2020 19.60 19.60 19.60 19.60 1 1
07-09-2020 18.70 18.70 18.70 18.70 1 1
02-09-2020 17.95 17.95 17.95 17.95 5 1
31-08-2020 17.95 18.40 17.95 18.10 4 4
28-08-2020 17.00 17.85 17.00 17.55 72 4
27-08-2020 16.90 17.85 16.90 17.85 502 6
04-08-2020 17.00 17.00 17.00 17.00 1 1
29-07-2020 18.80 18.80 17.10 17.15 60 4
28-07-2020 18.00 18.00 18.00 18.00 3 1
27-07-2020 18.25 18.25 18.00 18.00 2 2
15-07-2020 17.45 17.45 17.40 17.40 2 2

Back to Top

.