You are here » Home » Companies » Company Overview » Tinna Trade Ltd

Tinna Trade Ltd.

BSE: 541741 Sector: Others
NSE: N.A. ISIN Code: INE401Z01019
BSE 00:00 | 29 Jun 29.90 0.60
(2.05%)
OPEN

27.85

HIGH

29.95

LOW

27.85

NSE 05:30 | 01 Jan Tinna Trade Ltd
OPEN 27.85
PREVIOUS CLOSE 29.30
VOLUME 651
52-Week high
52-Week low
P/E 43.97
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.85
CLOSE 29.30
VOLUME 651
52-Week high
52-Week low
P/E 43.97
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tinna Trade Ltd. (TINNATRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 27.85 29.95 27.85 29.90 651 6
28-06-2022 32.20 32.20 29.30 29.30 453 25
27-06-2022 30.80 33.40 30.60 30.80 952 15
24-06-2022 32.10 32.20 29.55 32.20 386 8
23-06-2022 29.30 30.75 28.45 30.75 635 20
22-06-2022 31.00 31.35 28.45 29.30 1844 23
21-06-2022 28.35 31.25 28.35 29.90 460 8
20-06-2022 31.25 31.25 29.80 29.80 917 8
17-06-2022 28.40 31.25 28.40 31.25 263 6
16-06-2022 32.20 32.20 29.75 29.80 2001 20
15-06-2022 32.30 32.30 30.70 30.70 862 14
14-06-2022 29.90 33.00 29.90 32.30 392 12
13-06-2022 31.45 31.45 31.45 31.45 247 5
10-06-2022 32.00 33.45 30.45 33.10 16 6
09-06-2022 29.60 32.00 29.30 32.00 990 13
08-06-2022 31.10 31.10 29.55 30.80 854 14
07-06-2022 32.70 32.70 31.10 31.10 640 11
06-06-2022 33.35 33.35 31.15 32.70 95 4
03-06-2022 32.70 32.70 30.00 32.70 851 18
02-06-2022 31.20 32.70 31.20 31.20 815 9

Back to Top

.