You are here » Home » Companies » Company Overview » Tinna Trade Ltd

Tinna Trade Ltd.

BSE: 541741 Sector: Others
NSE: N.A. ISIN Code: INE401Z01019
BSE 00:00 | 22 Oct 15.65 -0.80
(-4.86%)
OPEN

16.50

HIGH

17.15

LOW

15.65

NSE 05:30 | 01 Jan Tinna Trade Ltd
OPEN 16.50
PREVIOUS CLOSE 16.45
VOLUME 13330
52-Week high 20.30
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.45
VOLUME 13330
52-Week high 20.30
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tinna Trade Ltd. (TINNATRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 16.50 17.15 15.65 15.65 13330 31
21-10-2021 18.05 18.05 16.35 16.45 15462 23
20-10-2021 17.20 17.20 15.65 17.20 3480 18
19-10-2021 16.15 16.95 15.35 16.40 11713 14
18-10-2021 16.15 16.15 16.15 16.15 633 7
14-10-2021 15.40 15.40 15.40 15.40 650 4
11-10-2021 14.65 14.70 14.65 14.70 500 3
08-10-2021 15.80 15.80 15.05 15.35 794 5
07-10-2021 16.50 16.50 15.80 15.80 625 4
06-10-2021 16.50 16.50 16.50 16.50 101 3
05-10-2021 16.65 17.00 16.50 16.50 311 7
04-10-2021 16.65 16.65 16.65 16.65 1 1
01-10-2021 17.50 17.50 17.50 17.50 18 2
30-09-2021 18.95 18.95 17.15 17.15 112 4
29-09-2021 19.80 19.80 18.00 18.05 1331 14
28-09-2021 18.90 18.90 17.10 18.90 1228 8
27-09-2021 18.00 18.00 18.00 18.00 500 2
24-09-2021 17.60 17.60 16.75 17.15 179 5
23-09-2021 17.60 17.60 16.00 17.60 1442 14
22-09-2021 15.25 16.80 15.25 16.80 110 2

Back to Top

.