You are here » Home » Companies » Company Overview » Tirupati Inks Ltd

Tirupati Inks Ltd.

BSE: 533258 Sector: Industrials
NSE: N.A. ISIN Code: INE493K01018
BSE 00:00 | 04 Mar Tirupati Inks Ltd
NSE 05:30 | 01 Jan Tirupati Inks Ltd
OPEN 6.85
PREVIOUS CLOSE 6.64
VOLUME 25735
52-Week high 7.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.58
Buy Qty 3.00
Sell Price 6.97
Sell Qty 500.00
OPEN 6.85
CLOSE 6.64
VOLUME 25735
52-Week high 7.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.58
Buy Qty 3.00
Sell Price 6.97
Sell Qty 500.00

Tirupati Inks Ltd. (TIRUPATIINKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 1.60 1.60 1.59 1.59 2350 6
24-04-2017 1.67 1.67 1.67 1.67 100 2
17-04-2017 1.75 1.75 1.75 1.75 1 1
03-04-2017 1.84 1.84 1.71 1.75 4100 5
27-03-2017 1.63 1.79 1.63 1.79 27020 27
20-03-2017 1.71 1.71 1.71 1.71 3885 12
14-03-2017 1.79 1.79 1.79 1.79 250 2
06-03-2017 1.91 1.91 1.79 1.79 700 6
27-02-2017 1.82 2.00 1.82 1.82 6861 16
20-02-2017 1.95 1.96 1.84 1.91 2376 5
13-02-2017 1.79 1.87 1.79 1.87 1900 5
06-02-2017 1.80 1.80 1.79 1.79 7860 11
30-01-2017 1.85 1.85 1.85 1.85 1000 1
23-01-2017 1.79 1.79 1.79 1.79 800 4
16-01-2017 1.86 1.86 1.86 1.86 3420 9
09-01-2017 1.95 2.15 1.95 1.95 3000 8
26-12-2016 2.09 2.10 2.05 2.05 4205 5
19-12-2016 2.30 2.31 2.09 2.09 7348 17
12-12-2016 2.12 2.20 2.12 2.20 4075 7
05-12-2016 2.32 2.33 2.12 2.12 14185 14

Back to Top