You are here » Home » Companies » Company Overview » Tirupati Sarjan Ltd

Tirupati Sarjan Ltd.

BSE: 531814 Sector: Infrastructure
NSE: N.A. ISIN Code: INE297J01023
BSE 13:47 | 20 Oct 7.21 0.05
(0.70%)
OPEN

7.45

HIGH

7.45

LOW

7.19

NSE 05:30 | 01 Jan Tirupati Sarjan Ltd
OPEN 7.45
PREVIOUS CLOSE 7.16
VOLUME 5525
52-Week high 10.90
52-Week low 4.53
P/E 11.63
Mkt Cap.(Rs cr) 24
Buy Price 7.21
Buy Qty 1384.00
Sell Price 7.32
Sell Qty 930.00
OPEN 7.45
CLOSE 7.16
VOLUME 5525
52-Week high 10.90
52-Week low 4.53
P/E 11.63
Mkt Cap.(Rs cr) 24
Buy Price 7.21
Buy Qty 1384.00
Sell Price 7.32
Sell Qty 930.00

Tirupati Sarjan Ltd. (TIRUPATISARJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 6.85 7.64 6.85 7.16 33541 88
18-10-2021 7.15 7.59 7.15 7.45 17889 62
14-10-2021 7.20 7.70 7.10 7.30 13030 68
13-10-2021 7.99 8.00 7.16 7.35 23771 69
12-10-2021 7.80 7.80 7.50 7.71 11974 36
11-10-2021 7.90 8.00 6.70 7.65 31391 140
08-10-2021 7.80 7.80 7.25 7.43 28694 96
07-10-2021 7.55 7.75 7.38 7.49 27647 80
06-10-2021 7.78 7.78 7.35 7.49 21063 74
05-10-2021 7.50 7.84 7.38 7.48 13933 57
04-10-2021 7.68 7.68 7.30 7.61 14901 45
01-10-2021 7.70 7.70 7.30 7.51 5858 40
30-09-2021 7.69 7.69 7.27 7.34 21579 58
29-09-2021 7.75 7.75 7.18 7.45 11956 42
28-09-2021 7.11 7.70 7.11 7.46 3701 16
27-09-2021 7.50 7.50 7.16 7.44 15096 53
24-09-2021 7.70 7.70 7.21 7.24 6324 31
23-09-2021 7.50 7.70 7.32 7.51 32611 78
22-09-2021 8.10 8.20 7.58 7.64 29226 70
21-09-2021 7.73 8.09 7.72 7.97 9760 74

Back to Top

.