You are here » Home » Companies » Company Overview » Tirupati Sarjan Ltd

Tirupati Sarjan Ltd.

BSE: 531814 Sector: Infrastructure
NSE: N.A. ISIN Code: INE297J01023
BSE 00:00 | 22 Mar 14.25 -0.70
(-4.68%)
OPEN

14.25

HIGH

14.95

LOW

14.25

NSE 05:30 | 01 Jan Tirupati Sarjan Ltd
OPEN 14.25
PREVIOUS CLOSE 14.95
VOLUME 1225
52-Week high 24.40
52-Week low 11.00
P/E 8.80
Mkt Cap.(Rs cr) 47
Buy Price 14.25
Buy Qty 400.00
Sell Price 14.95
Sell Qty 375.00
OPEN 14.25
CLOSE 14.95
VOLUME 1225
52-Week high 24.40
52-Week low 11.00
P/E 8.80
Mkt Cap.(Rs cr) 47
Buy Price 14.25
Buy Qty 400.00
Sell Price 14.95
Sell Qty 375.00

Tirupati Sarjan Ltd. (TIRUPATISARJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 14.25 14.95 14.25 14.25 1225 6
20-03-2019 15.10 15.10 13.80 14.95 2897 15
19-03-2019 14.50 14.50 13.40 14.50 3110 11
18-03-2019 14.00 14.00 13.95 13.95 950 5
15-03-2019 12.90 14.10 12.80 13.40 1302 10
14-03-2019 13.30 14.20 13.15 13.45 5786 25
12-03-2019 14.10 14.90 13.80 14.50 18817 56
11-03-2019 14.20 14.50 14.20 14.50 4830 10
08-03-2019 14.20 14.90 14.15 14.90 1440 7
07-03-2019 15.05 15.05 14.40 14.85 1605 11
06-03-2019 15.65 15.65 14.30 14.40 6050 9
05-03-2019 16.40 16.40 14.95 14.95 12315 35
01-03-2019 16.20 16.20 15.15 15.70 2499 4
28-02-2019 15.90 15.90 15.90 15.90 60 3
27-02-2019 15.75 15.75 15.75 15.75 45 2
26-02-2019 15.10 15.50 14.50 15.45 12410 8
25-02-2019 16.00 16.00 14.75 15.25 1994 10
22-02-2019 15.50 15.55 14.15 15.50 8048 24
21-02-2019 15.95 15.95 14.75 14.85 6486 13
20-02-2019 16.50 16.50 15.15 15.50 2125 9

Back to Top