You are here » Home » Companies » Company Overview » Tirupati Sarjan Ltd

Tirupati Sarjan Ltd.

BSE: 531814 Sector: Infrastructure
NSE: N.A. ISIN Code: INE297J01023
BSE 00:00 | 29 Jun 8.24 0.05
(0.61%)
OPEN

8.55

HIGH

8.55

LOW

7.85

NSE 05:30 | 01 Jan Tirupati Sarjan Ltd
OPEN 8.55
PREVIOUS CLOSE 8.19
VOLUME 4064
52-Week high 12.40
52-Week low 5.70
P/E 16.16
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.19
VOLUME 4064
52-Week high 12.40
52-Week low 5.70
P/E 16.16
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tirupati Sarjan Ltd. (TIRUPATISARJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 8.55 8.55 7.85 8.24 4064 58
28-06-2022 8.70 8.70 7.70 8.19 19374 79
27-06-2022 8.40 8.70 7.92 8.53 22366 114
24-06-2022 8.40 8.40 7.93 8.23 4842 44
23-06-2022 8.49 8.49 7.60 8.15 4408 44
22-06-2022 8.08 8.40 7.96 8.19 1227 12
21-06-2022 8.00 8.38 7.52 8.32 10301 46
20-06-2022 8.00 8.35 7.00 7.81 2824 55
17-06-2022 8.12 8.12 7.56 7.74 10702 62
16-06-2022 8.50 8.60 7.52 8.12 11019 65
15-06-2022 8.45 8.45 8.05 8.30 4265 28
14-06-2022 7.95 8.40 7.95 8.27 4934 23
13-06-2022 8.47 8.47 7.91 8.30 9085 54
10-06-2022 7.68 8.60 7.68 8.30 7876 38
09-06-2022 8.60 8.60 7.68 8.30 1901 29
08-06-2022 8.24 8.60 8.12 8.40 3776 17
07-06-2022 8.30 8.30 7.83 8.15 7946 43
06-06-2022 8.02 8.29 7.66 8.12 2272 33
03-06-2022 8.27 8.40 7.95 8.01 3075 18
02-06-2022 8.52 8.52 7.94 8.27 4567 34

Back to Top

.