You are here » Home » Companies » Company Overview » Tirupati Sarjan Ltd

Tirupati Sarjan Ltd.

BSE: 531814 Sector: Infrastructure
NSE: N.A. ISIN Code: INE297J01023
BSE 00:00 | 23 Oct 5.64 -0.34
(-5.69%)
OPEN

5.95

HIGH

5.95

LOW

5.25

NSE 05:30 | 01 Jan Tirupati Sarjan Ltd
OPEN 5.95
PREVIOUS CLOSE 5.98
VOLUME 2343
52-Week high 9.80
52-Week low 3.21
P/E 14.84
Mkt Cap.(Rs cr) 19
Buy Price 5.35
Buy Qty 813.00
Sell Price 5.99
Sell Qty 1000.00
OPEN 5.95
CLOSE 5.98
VOLUME 2343
52-Week high 9.80
52-Week low 3.21
P/E 14.84
Mkt Cap.(Rs cr) 19
Buy Price 5.35
Buy Qty 813.00
Sell Price 5.99
Sell Qty 1000.00

Tirupati Sarjan Ltd. (TIRUPATISARJAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 5.95 5.95 5.25 5.64 2343 13
22-10-2020 5.98 5.98 5.98 5.98 10 1
21-10-2020 5.74 5.94 5.74 5.93 1075 7
20-10-2020 5.75 5.75 5.74 5.74 307 3
19-10-2020 5.32 5.75 5.20 5.75 2185 21
16-10-2020 5.90 5.90 5.15 5.70 603 4
15-10-2020 5.94 5.94 5.45 5.88 959 5
14-10-2020 5.97 5.97 5.36 5.79 255 10
13-10-2020 5.80 5.94 5.40 5.88 770 9
12-10-2020 5.60 5.80 5.16 5.70 5746 26
09-10-2020 5.15 5.60 5.15 5.55 2088 8
08-10-2020 5.60 5.60 5.11 5.15 1200 5
07-10-2020 5.00 5.55 5.00 5.55 18 2
06-10-2020 5.55 5.55 5.55 5.55 19 2
05-10-2020 5.58 5.58 5.49 5.49 617 5
01-10-2020 5.01 5.56 5.01 5.55 2504 10
30-09-2020 5.58 5.58 5.30 5.54 1582 10
29-09-2020 5.59 5.59 5.57 5.57 5001 3
25-09-2020 5.20 5.59 5.20 5.57 1917 9
24-09-2020 5.60 5.60 5.20 5.59 977 8

Back to Top

.