You are here » Home » Companies » Company Overview » Total Hospitality Ltd

Total Hospitality Ltd.

BSE: 523878 Sector: Consumer
NSE: N.A. ISIN Code: INE109E01013
BSE 00:00 | 03 Jan Total Hospitality Ltd
NSE 05:30 | 01 Jan Total Hospitality Ltd
OPEN 1.42
PREVIOUS CLOSE 1.42
VOLUME 21
52-Week high 1.71
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.42
CLOSE 1.42
VOLUME 21
52-Week high 1.71
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Total Hospitality Ltd. (TOTALHOSPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2019 1.42 1.42 1.42 1.42 21 1
31-12-2018 1.42 1.42 1.42 1.42 16 2
27-11-2018 1.42 1.42 1.42 1.42 500 1
20-11-2018 1.42 1.42 1.40 1.40 525 3
16-11-2018 1.42 1.42 1.42 1.42 1000 2
15-11-2018 1.42 1.42 1.42 1.42 264 2
14-11-2018 1.36 1.36 1.36 1.36 1498 1
12-11-2018 1.36 1.36 1.36 1.36 2 1
06-11-2018 1.36 1.36 1.36 1.36 500 3
02-11-2018 1.30 1.30 1.30 1.30 700 2
01-11-2018 1.33 1.33 1.33 1.33 500 1
30-10-2018 1.27 1.27 1.27 1.27 472 2
29-10-2018 1.33 1.33 1.27 1.27 736 6
26-10-2018 1.27 1.33 1.27 1.33 211 3
25-10-2018 1.39 1.39 1.33 1.33 380 4
24-10-2018 1.39 1.39 1.38 1.39 2011 6
23-10-2018 1.39 1.39 1.39 1.39 1200 2
05-10-2018 1.46 1.46 1.46 1.46 101 1
28-09-2018 1.46 1.46 1.46 1.46 50 1
27-09-2018 1.46 1.46 1.46 1.46 2 2

Back to Top