Total Transport Systems Ltd.
BSE: 538444 |
Sector: Others |
NSE: TOTAL |
ISIN Code: INE336X01012 |
BSE
05:30 | 01 Jan
|
Total Transport Systems Ltd
|
NSE
00:00 | 28 Jun
|
64.20
|
0.45 (0.71%)
|
OPEN
64.00
|
HIGH
66.70
|
LOW
61.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
64.00 |
PREVIOUS CLOSE |
63.75 |
VOLUME |
63439 |
52-Week high |
106.50 |
52-Week low |
43.65 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
64.20 |
Sell Qty |
5.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
64.00 |
PREVIOUS CLOSE |
63.75 |
VOLUME |
63439 |
52-Week high |
106.50 |
52-Week low |
43.65 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
64.20 |
Sell Qty |
5.00 |
Total Transport Systems Ltd. (TOTAL) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
15-12-2021 |
MEHTA NISHA JIGNESH |
NSE |
BUY |
100000 |
93.09 |
14-12-2021 |
MOHAN BABU GUDHE |
NSE |
BUY |
96262 |
87.01 |
14-12-2021 |
MOHAN BABU GUDHE |
NSE |
SELL |
96262 |
84.30 |
14-12-2021 |
BONANZA PORTFOLIO LTD |
NSE |
BUY |
73000 |
88.28 |
14-12-2021 |
BONANZA PORTFOLIO LTD |
NSE |
SELL |
51400 |
88.50 |
13-12-2021 |
BASANT KEDIA |
NSE |
BUY |
118000 |
73.92 |
20-07-2021 |
RAJ MAHENDRABHAI PATEL |
NSE |
BUY |
57500 |
70.92 |
20-07-2021 |
RAJ MAHENDRABHAI PATEL |
NSE |
SELL |
72529 |
71.24 |
16-07-2021 |
HIMANSHU MAHENDRABHAI PATEL |
NSE |
SELL |
68513 |
57.95 |
16-07-2021 |
HIMANSHU MAHENDRABHAI PATEL |
NSE |
BUY |
82000 |
54.08 |
30-04-2021 |
SHIFALI MEHTA |
NSE |
SELL |
75000 |
40.95 |
04-01-2018 |
KALPANA SHARMA |
NSE |
BUY |
6000 |
71.93 |
04-01-2018 |
KALPANA SHARMA |
NSE |
SELL |
72000 |
71.71 |
08-08-2017 |
SHETH BROTHERS |
NSE |
BUY |
147000 |
56.99 |
08-08-2017 |
POONAM RAJEEV KUMAR MAHESHWARI |
NSE |
SELL |
249000 |
55.52 |
08-08-2017 |
POONAM RAJEEV KUMAR MAHESHWARI |
NSE |
BUY |
249000 |
55.26 |
08-08-2017 |
SHETH BROTHERS |
NSE |
SELL |
147000 |
57.39 |
Quick Links for Total Transport Systems: