You are here » Home » Companies » Company Overview » Total Transport Systems Ltd

Total Transport Systems Ltd.

BSE: 538444 Sector: Others
NSE: TOTAL ISIN Code: INE336X01012
BSE 05:30 | 01 Jan Total Transport Systems Ltd
NSE 00:00 | 15 Mar 28.75 0
(0.00%)
OPEN

31.35

HIGH

31.35

LOW

28.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Total Transport Systems Ltd. (TOTAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 31.35 31.35 28.75 28.75 18000 5
06-03-2019 28.90 28.90 28.90 28.90 6000 2
05-03-2019 27.55 27.55 27.50 27.55 18000 6
27-02-2019 26.25 26.25 26.25 26.25 3000 1
25-02-2019 25.00 25.00 25.00 25.00 3000 1
22-02-2019 26.00 26.00 26.00 26.00 30000 1
21-02-2019 26.50 26.55 26.50 26.55 6000 2
20-02-2019 25.30 25.30 25.30 25.30 3000 1
19-02-2019 26.35 26.50 26.35 26.50 9000 3
18-02-2019 25.95 26.50 25.95 26.50 9000 3
14-02-2019 26.25 26.25 26.25 26.25 3000 1
13-02-2019 27.50 27.50 27.50 27.50 3000 1
08-02-2019 26.75 26.75 26.75 26.75 9000 3
06-02-2019 28.00 28.00 28.00 28.00 3000 1
05-02-2019 28.35 28.35 28.00 28.00 72000 9
31-01-2019 27.00 28.00 27.00 27.00 9000 3
25-01-2019 28.00 28.00 28.00 28.00 30000 6
23-01-2019 29.40 29.40 28.35 28.85 12000 4
21-01-2019 28.00 28.00 28.00 28.00 3000 1
17-01-2019 28.00 28.00 28.00 28.00 3000 1

Back to Top