You are here » Home » Companies ยป Company Overview » Total Transport Systems Ltd

Total Transport Systems Ltd.

BSE: 538444 Sector: Others
NSE: TOTAL ISIN Code: INE336X01012
BSE 05:30 | 01 Jan Total Transport Systems Ltd
NSE 00:00 | 03 Feb 137.45 0.85
(0.62%)
OPEN

132.00

HIGH

140.00

LOW

129.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Total Transport Systems Ltd. (TOTAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 132.00 140.00 129.80 137.45 63200 599
02-02-2023 140.00 142.95 135.60 136.60 24569 442
01-02-2023 151.25 155.95 142.70 142.70 16545 364
31-01-2023 143.15 150.30 143.15 150.20 19156 340
30-01-2023 145.30 149.00 142.00 143.15 8243 364
27-01-2023 145.80 151.95 140.45 145.30 22008 493
25-01-2023 152.90 153.40 145.80 147.80 20802 467
24-01-2023 153.10 155.95 152.30 152.90 9300 239
23-01-2023 156.35 157.50 153.00 153.90 12259 266
20-01-2023 155.10 156.00 154.55 155.55 3288 97
19-01-2023 156.50 156.50 155.00 155.35 3409 88
18-01-2023 152.70 157.10 152.70 154.70 9421 188
17-01-2023 155.00 155.95 154.00 154.20 6380 113
16-01-2023 157.30 157.30 153.90 155.20 4464 128
13-01-2023 153.80 158.00 153.05 157.30 5651 193
12-01-2023 154.50 155.50 152.95 153.90 10925 261
10-01-2023 155.50 155.50 153.00 154.25 8724 191
09-01-2023 153.00 159.80 153.00 155.25 9196 264
06-01-2023 161.75 161.75 155.25 156.45 7534 251
05-01-2023 162.35 163.00 157.50 159.25 7433 225

Back to Top

.