You are here » Home » Companies » Company Overview » Total Transport Systems Ltd

Total Transport Systems Ltd.

BSE: 538444 Sector: Others
NSE: TOTAL ISIN Code: INE336X01012
BSE 05:30 | 01 Jan Total Transport Systems Ltd
NSE 00:00 | 14 Oct 53.10 0.05
(0.09%)
OPEN

53.05

HIGH

53.30

LOW

52.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Total Transport Systems Ltd. (TOTAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 53.05 53.30 52.65 53.10 13753 121
13-10-2021 51.80 53.50 51.80 53.05 22631 204
12-10-2021 54.35 54.95 52.50 53.00 44075 359
11-10-2021 52.35 52.70 51.50 52.40 14192 159
08-10-2021 53.15 53.15 51.10 51.65 20695 204
07-10-2021 53.90 53.90 51.60 52.20 31781 208
06-10-2021 54.45 54.50 51.35 52.05 42789 400
05-10-2021 52.80 53.10 51.50 52.90 23644 223
04-10-2021 54.90 54.90 51.65 52.05 19864 239
01-10-2021 54.45 55.00 49.60 51.50 103417 819
30-09-2021 54.30 54.55 52.20 53.20 12309 152
29-09-2021 54.40 54.40 53.50 53.70 3236 70
28-09-2021 54.40 55.15 53.00 53.20 9112 187
27-09-2021 54.45 55.90 52.30 54.40 34176 344
24-09-2021 55.50 55.50 52.80 53.05 11636 192
23-09-2021 54.95 55.85 54.05 54.40 10113 111
22-09-2021 55.50 55.50 52.10 54.05 19095 217
21-09-2021 54.10 54.50 51.00 52.70 34048 403
20-09-2021 55.80 55.80 53.00 54.05 7844 201
17-09-2021 56.70 58.00 53.55 55.05 37079 624

Back to Top

.