Total Transport Systems Ltd.
| BSE: 538444 |
Sector: Others |
| NSE: TOTAL |
ISIN Code: INE336X01012 |
|
BSE
05:30 | 01 Jan
|
Total Transport Systems Ltd
|
|
NSE
00:00 | 03 Feb
|
137.45
|
0.85
(0.62%)
|
OPEN
132.00
|
HIGH
140.00
|
LOW
129.80
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
132.00 |
| PREVIOUS CLOSE |
136.60 |
| VOLUME |
63200 |
| 52-Week high |
202.55 |
| 52-Week low |
52.20 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
137.45 |
| Sell Qty |
81.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
132.00 |
| PREVIOUS CLOSE |
136.60 |
| VOLUME |
63200 |
| 52-Week high |
202.55 |
| 52-Week low |
52.20 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
137.45 |
| Sell Qty |
81.00 |
Total Transport Systems Ltd. (TOTAL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 03-02-2023 |
132.00 |
140.00 |
129.80 |
137.45 |
63200 |
599 |
| 02-02-2023 |
140.00 |
142.95 |
135.60 |
136.60 |
24569 |
442 |
| 01-02-2023 |
151.25 |
155.95 |
142.70 |
142.70 |
16545 |
364 |
| 31-01-2023 |
143.15 |
150.30 |
143.15 |
150.20 |
19156 |
340 |
| 30-01-2023 |
145.30 |
149.00 |
142.00 |
143.15 |
8243 |
364 |
| 27-01-2023 |
145.80 |
151.95 |
140.45 |
145.30 |
22008 |
493 |
| 25-01-2023 |
152.90 |
153.40 |
145.80 |
147.80 |
20802 |
467 |
| 24-01-2023 |
153.10 |
155.95 |
152.30 |
152.90 |
9300 |
239 |
| 23-01-2023 |
156.35 |
157.50 |
153.00 |
153.90 |
12259 |
266 |
| 20-01-2023 |
155.10 |
156.00 |
154.55 |
155.55 |
3288 |
97 |
| 19-01-2023 |
156.50 |
156.50 |
155.00 |
155.35 |
3409 |
88 |
| 18-01-2023 |
152.70 |
157.10 |
152.70 |
154.70 |
9421 |
188 |
| 17-01-2023 |
155.00 |
155.95 |
154.00 |
154.20 |
6380 |
113 |
| 16-01-2023 |
157.30 |
157.30 |
153.90 |
155.20 |
4464 |
128 |
| 13-01-2023 |
153.80 |
158.00 |
153.05 |
157.30 |
5651 |
193 |
| 12-01-2023 |
154.50 |
155.50 |
152.95 |
153.90 |
10925 |
261 |
| 10-01-2023 |
155.50 |
155.50 |
153.00 |
154.25 |
8724 |
191 |
| 09-01-2023 |
153.00 |
159.80 |
153.00 |
155.25 |
9196 |
264 |
| 06-01-2023 |
161.75 |
161.75 |
155.25 |
156.45 |
7534 |
251 |
| 05-01-2023 |
162.35 |
163.00 |
157.50 |
159.25 |
7433 |
225 |
Quick Links for Total Transport Systems:
Back to Top
Export to Excel
