You are here » Home » Companies » Company Overview » Total Transport Systems Ltd

Total Transport Systems Ltd.

BSE: 538444 Sector: Others
NSE: TOTAL ISIN Code: INE336X01012
BSE 05:30 | 01 Jan Total Transport Systems Ltd
NSE 00:00 | 28 Oct 36.20 -2.25
(-5.85%)
OPEN

38.65

HIGH

38.65

LOW

36.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Total Transport Systems Ltd. (TOTAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 38.65 38.65 36.00 36.20 2585 35
27-10-2020 39.50 39.50 36.05 38.45 737 31
26-10-2020 37.00 38.45 36.70 36.75 1702 33
23-10-2020 38.35 38.35 36.90 37.30 597 25
22-10-2020 40.85 40.85 36.05 36.65 3895 89
21-10-2020 38.00 42.70 36.20 37.90 6247 150
20-10-2020 40.00 40.00 37.60 38.85 803 41
19-10-2020 42.50 42.50 36.60 38.85 8645 131
16-10-2020 39.30 39.30 36.55 39.30 31284 215
15-10-2020 35.60 35.75 33.00 35.75 16170 107
14-10-2020 37.10 37.10 31.15 32.50 3341 68
13-10-2020 33.10 34.10 33.10 33.75 2877 31
12-10-2020 34.00 38.00 34.00 34.30 1400 37
09-10-2020 35.50 35.95 35.00 35.25 2934 38
08-10-2020 34.65 41.45 34.65 35.55 22418 272
07-10-2020 39.90 39.90 37.95 37.95 1310 20
06-10-2020 39.65 40.95 39.65 39.90 2019 26
05-10-2020 42.00 42.00 39.90 41.70 1867 28
01-10-2020 42.15 42.15 41.00 42.00 1562 15
30-09-2020 41.00 41.20 40.15 40.15 2555 27

Back to Top

.