You are here » Companies » Company Overview » Tourism Finance Corporation of India Ltd

Tourism Finance Corporation of India Ltd.

BSE: 526650 Sector: Financials
NSE: TFCILTD ISIN Code: INE305A01015
BSE 00:00 | 27 Nov 42.10 0.10
(0.24%)
OPEN

42.15

HIGH

42.40

LOW

41.50

NSE 00:00 | 27 Nov 42.10 0.25
(0.60%)
OPEN

42.25

HIGH

42.50

LOW

41.45

OPEN 42.15
PREVIOUS CLOSE 42.00
VOLUME 37392
52-Week high 84.50
52-Week low 27.35
P/E 4.35
Mkt Cap.(Rs cr) 340
Buy Price 42.10
Buy Qty 800.00
Sell Price 42.30
Sell Qty 2500.00
OPEN 42.15
CLOSE 42.00
VOLUME 37392
52-Week high 84.50
52-Week low 27.35
P/E 4.35
Mkt Cap.(Rs cr) 340
Buy Price 42.10
Buy Qty 800.00
Sell Price 42.30
Sell Qty 2500.00

Tourism Finance Corporation of India Ltd. (TFCILTD) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-11-2020 SAMEER GUPTA NSE BUY 500000 40.00
02-07-2020 BLUECHIP INVESTMENTS BSE SELL 8643 40.54
02-07-2020 BLUECHIP INVESTMENTS BSE BUY 414472 41.61
29-06-2020 BEACON TRUSTEESHIP LIMITED BSE SELL 944757 36.61
29-06-2020 ANKITA VISHAL SHAH NSE SELL 109615 36.68
29-06-2020 ANKITA VISHAL SHAH NSE BUY 519615 35.98
29-06-2020 ICM FINANCE PRIVATE LIMITED NSE SELL 720088 36.19
29-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 3184498 36.52
29-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 1578221 36.86
29-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 229699 35.63
26-06-2020 BEACON TRUSTEESHIP LIMITED BSE SELL 418197 35.50
26-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 1483305 35.49
26-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 688081 35.47
26-06-2020 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 61316 35.08
25-06-2020 DOVETAIL INDIA FUND CLASS 6 SHARES NSE SELL 1023271 35.50
25-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 414290 35.77
25-06-2020 ANJANA PROJECTS PRIVATE LIMITED NSE SELL 459037 36.12
25-06-2020 ICM FINANCE PRIVATE LIMITED NSE BUY 1050000 35.50
23-06-2020 BEACON TRUSTEESHIP LIMITED NSE SELL 557271 37.65
09-06-2020 ANIRUDH DAMANI NSE SELL 553005 39.17
.