You are here » Home » Companies » Company Overview » Towa Sokki Ltd

Towa Sokki Ltd.

BSE: 531771 Sector: Others
NSE: N.A. ISIN Code: INE311M01018
BSE 05:30 | 01 Jan Towa Sokki Ltd
NSE 05:30 | 01 Jan Towa Sokki Ltd

Towa Sokki Ltd. (TOWASOKKI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2018 5.50 5.50 5.50 5.50 2000 1
27-12-2017 5.50 5.50 5.50 5.50 20 1
05-12-2017 5.75 5.75 5.75 5.75 20 1
30-10-2017 6.05 6.35 6.05 6.05 7200 3
29-08-2017 6.05 6.05 6.05 6.05 1000 1
28-03-2017 6.06 6.06 6.06 6.06 25 1
27-03-2017 5.78 5.78 5.78 5.78 25 1
24-03-2017 5.51 5.51 5.51 5.51 25 2
22-03-2017 5.25 5.25 5.25 5.25 25 1
23-03-2016 5.00 5.00 5.00 5.00 800 2
22-03-2016 4.96 4.96 4.96 4.96 2 1
22-02-2016 5.22 5.22 5.22 5.22 1 1
19-02-2016 4.98 4.98 4.98 4.98 5 1
15-02-2016 4.75 4.75 4.75 4.75 2 1
01-02-2016 4.53 4.53 4.53 4.53 1 1
22-01-2016 4.32 4.32 4.32 4.32 1 1
08-01-2016 4.12 4.12 4.12 4.12 1 1
05-01-2016 3.93 3.93 3.93 3.93 1 1
18-12-2015 3.75 3.75 3.75 3.75 1500 2
01-09-2014 3.58 3.58 3.58 3.58 200 2

Back to Top