You are here » Home » Companies » Company Overview » Towa Sokki Ltd

Towa Sokki Ltd.

BSE: 531771 Sector: Others
NSE: N.A. ISIN Code: INE311M01018
BSE 00:00 | 26 Oct 4.49 -0.23
(-4.87%)
OPEN

4.49

HIGH

4.49

LOW

4.49

NSE 05:30 | 01 Jan Towa Sokki Ltd
OPEN 4.49
PREVIOUS CLOSE 4.72
VOLUME 30
52-Week high 6.32
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.02
Buy Qty 100.00
Sell Price 6.32
Sell Qty 45.00
OPEN 4.49
CLOSE 4.72
VOLUME 30
52-Week high 6.32
52-Week low 4.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.02
Buy Qty 100.00
Sell Price 6.32
Sell Qty 45.00

Towa Sokki Ltd. (TOWASOKKI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 4.49 4.49 4.49 4.49 30 1
21-09-2020 4.72 4.72 4.72 4.72 50 1
16-09-2020 4.95 4.95 4.95 4.95 50 1
11-09-2020 5.20 5.20 5.20 5.20 50 1
08-09-2020 5.45 5.45 5.45 5.45 25 1
04-09-2020 5.72 5.72 5.72 5.72 10 1
03-09-2020 6.02 6.02 6.02 6.02 10 1
10-08-2020 6.32 6.32 6.32 6.32 100 1
22-05-2020 6.32 6.32 6.32 6.32 1099 4
21-05-2020 6.02 6.02 6.02 6.02 200 6
20-05-2020 5.75 5.75 5.75 5.75 300 2
29-01-2020 5.50 5.50 5.50 5.50 500 1
11-09-2019 5.77 5.77 5.77 5.77 500 1
09-09-2019 5.50 5.50 5.50 5.50 40 1
30-01-2018 5.50 5.50 5.50 5.50 2000 1
27-12-2017 5.50 5.50 5.50 5.50 20 1
05-12-2017 5.75 5.75 5.75 5.75 20 1
30-10-2017 6.05 6.35 6.05 6.05 7200 3
29-08-2017 6.05 6.05 6.05 6.05 1000 1
28-03-2017 6.06 6.06 6.06 6.06 25 1

Back to Top

.