You are here » Home » Companies » Company Overview » Toyam Industries Ltd

Toyam Industries Ltd.

BSE: 538607 Sector: Financials
NSE: N.A. ISIN Code: INE457P01020
BSE 00:00 | 20 Mar 4.51 0.66
(17.14%)
OPEN

3.98

HIGH

4.62

LOW

3.85

NSE 05:30 | 01 Jan Toyam Industries Ltd
OPEN 3.98
PREVIOUS CLOSE 3.85
VOLUME 12131875
52-Week high 7.50
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 96
Buy Price 4.51
Buy Qty 10000.00
Sell Price 4.51
Sell Qty 20.00
OPEN 3.98
CLOSE 3.85
VOLUME 12131875
52-Week high 7.50
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 96
Buy Price 4.51
Buy Qty 10000.00
Sell Price 4.51
Sell Qty 20.00

Toyam Industries Ltd. (TOYAMINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 3.98 4.62 3.85 4.51 12131875 1420
19-03-2019 3.94 3.94 3.81 3.85 1952598 246
18-03-2019 4.02 4.05 3.82 3.93 2696881 271
15-03-2019 4.04 4.04 3.86 3.95 263569 75
14-03-2019 4.10 4.13 3.90 3.95 1627225 147
12-03-2019 4.10 4.26 4.00 4.08 1407288 250
11-03-2019 4.10 4.19 4.00 4.09 1752624 279
08-03-2019 3.94 4.34 3.81 4.21 1054338 330
07-03-2019 4.03 4.03 3.77 3.86 339471 148
06-03-2019 3.99 4.05 3.91 3.98 2388735 184
05-03-2019 4.10 4.20 3.90 3.92 2389500 228
01-03-2019 4.05 4.10 3.83 3.96 694512 450
28-02-2019 3.80 4.48 3.65 4.16 3530035 554
27-02-2019 4.00 4.01 3.71 3.83 2613503 337
26-02-2019 4.01 4.20 3.91 3.99 539288 257
25-02-2019 4.10 4.37 3.80 4.19 1212725 436
22-02-2019 3.65 4.36 3.45 4.04 2457849 351
21-02-2019 3.65 3.67 3.60 3.64 131421 78
20-02-2019 3.75 3.75 3.60 3.62 390944 112
19-02-2019 3.93 3.93 3.60 3.63 192440 219

Back to Top