You are here » Home » Companies » Company Overview » Toyam Industries Ltd

Toyam Industries Ltd.

BSE: 538607 Sector: Others
NSE: N.A. ISIN Code: INE457P01020
BSE 00:00 | 17 Jun 2.19 -0.11
(-4.78%)
OPEN

2.27

HIGH

2.27

LOW

2.19

NSE 05:30 | 01 Jan Toyam Industries Ltd
OPEN 2.27
PREVIOUS CLOSE 2.30
VOLUME 641121
52-Week high 6.15
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.27
CLOSE 2.30
VOLUME 641121
52-Week high 6.15
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Toyam Industries Ltd. (TOYAMINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 2.27 2.27 2.19 2.19 641121 474
16-06-2021 2.31 2.31 2.12 2.30 4615948 1115
15-06-2021 2.20 2.20 2.20 2.20 179393 49
14-06-2021 2.08 2.10 2.05 2.10 160558 140
11-06-2021 1.97 2.00 1.91 2.00 906372 540
10-06-2021 1.90 1.91 1.86 1.91 1104590 555
09-06-2021 1.80 1.83 1.80 1.82 1042100 477
08-06-2021 1.75 1.75 1.65 1.75 1566074 409
07-06-2021 1.70 1.73 1.57 1.67 6358318 620
04-06-2021 1.70 1.70 1.64 1.65 477842 268
03-06-2021 1.69 1.71 1.65 1.67 323051 186
02-06-2021 1.62 1.68 1.62 1.68 410781 176
01-06-2021 1.65 1.68 1.65 1.65 152074 104
31-05-2021 1.74 1.74 1.68 1.68 553854 251
28-05-2021 1.71 1.71 1.66 1.71 628410 366
27-05-2021 1.68 1.68 1.62 1.68 1798263 342
26-05-2021 1.65 1.65 1.65 1.65 7308 9
25-05-2021 1.62 1.62 1.62 1.62 8599 10
24-05-2021 1.59 1.59 1.59 1.59 3952 13
21-05-2021 1.56 1.56 1.56 1.56 1614728 132

Back to Top