You are here » Home » Companies » Company Overview » Toyam Industries Ltd

Toyam Industries Ltd.

BSE: 538607 Sector: Others
NSE: N.A. ISIN Code: INE457P01020
BSE 00:00 | 12 Aug 10.86 -0.46
(-4.06%)
OPEN

11.01

HIGH

11.19

LOW

10.51

NSE 05:30 | 01 Jan Toyam Industries Ltd
OPEN 11.01
PREVIOUS CLOSE 11.32
VOLUME 309246
52-Week high 19.78
52-Week low 2.25
P/E 362.00
Mkt Cap.(Rs cr) 433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.01
CLOSE 11.32
VOLUME 309246
52-Week high 19.78
52-Week low 2.25
P/E 362.00
Mkt Cap.(Rs cr) 433
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Toyam Industries Ltd. (TOYAMINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 11.01 11.19 10.51 10.86 309246 520
11-08-2022 11.90 11.94 11.12 11.32 538740 723
10-08-2022 11.40 11.40 10.86 11.40 1285336 864
08-08-2022 9.56 10.37 9.30 10.37 460002 422
05-08-2022 9.90 9.90 9.40 9.43 317989 598
04-08-2022 9.95 9.95 9.50 9.65 209838 412
03-08-2022 9.99 9.99 9.51 9.71 261845 463
02-08-2022 10.29 10.29 9.65 9.85 564200 751
01-08-2022 10.30 10.48 9.95 10.11 365773 590
29-07-2022 10.35 10.48 10.06 10.21 236302 405
28-07-2022 10.80 10.96 10.14 10.22 442019 537
27-07-2022 11.23 11.23 10.67 10.67 360126 451
26-07-2022 11.50 11.64 11.01 11.23 316413 520
25-07-2022 11.05 11.31 10.84 11.27 894892 806
22-07-2022 10.59 10.78 10.32 10.78 752738 643
21-07-2022 9.85 10.27 9.45 10.27 901063 648
20-07-2022 10.26 10.26 9.60 9.79 757019 603
19-07-2022 10.00 10.32 9.83 10.03 299363 452
18-07-2022 10.30 10.39 9.66 10.07 572044 667
15-07-2022 10.80 10.80 10.05 10.11 164440 421

Back to Top

.