You are here » Home » Companies » Company Overview » Toyam Industries Ltd

Toyam Industries Ltd.

BSE: 538607 Sector: Others
NSE: N.A. ISIN Code: INE457P01020
BSE 00:00 | 18 Sep 3.74 -0.19
(-4.83%)
OPEN

3.74

HIGH

3.74

LOW

3.74

NSE 05:30 | 01 Jan Toyam Industries Ltd
OPEN 3.74
PREVIOUS CLOSE 3.93
VOLUME 68213
52-Week high 6.15
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 79
Buy Price 3.93
Buy Qty 5.00
Sell Price 3.74
Sell Qty 193386.00
OPEN 3.74
CLOSE 3.93
VOLUME 68213
52-Week high 6.15
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 79
Buy Price 3.93
Buy Qty 5.00
Sell Price 3.74
Sell Qty 193386.00

Toyam Industries Ltd. (TOYAMINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 3.74 3.74 3.74 3.74 68213 26
17-09-2020 3.93 3.93 3.93 3.93 158123 23
16-09-2020 4.13 4.13 4.13 4.13 16309 16
15-09-2020 4.34 4.34 4.34 4.34 45126 21
14-09-2020 4.56 4.69 4.56 4.56 601876 137
11-09-2020 4.79 4.79 4.79 4.79 6707 11
10-09-2020 5.30 5.35 5.04 5.04 484503 178
09-09-2020 5.57 5.57 5.30 5.30 1117323 151
08-09-2020 5.95 5.95 5.57 5.57 1011386 220
07-09-2020 6.15 6.15 5.61 5.86 1701176 306
04-09-2020 5.83 5.92 5.50 5.90 1971990 382
03-09-2020 5.65 5.65 5.50 5.65 1355537 309
02-09-2020 5.39 5.39 5.17 5.39 910559 260
01-09-2020 5.13 5.14 4.66 5.14 3287624 387
31-08-2020 4.90 4.90 4.80 4.90 1177267 221
28-08-2020 4.69 4.70 4.55 4.67 2846724 307
27-08-2020 4.27 4.48 4.27 4.48 827622 221
26-08-2020 4.20 4.27 4.02 4.27 701848 282
25-08-2020 4.07 4.07 3.90 4.07 883686 203
24-08-2020 3.76 3.99 3.75 3.88 471369 155

Back to Top