You are here » Home » Companies » Company Overview » TPI India Ltd

TPI India Ltd.

BSE: 500421 Sector: Industrials
NSE: TPINDIA ISIN Code: INE578C01021
BSE 00:00 | 15 Mar 4.05 0
(0.00%)
OPEN

4.05

HIGH

4.05

LOW

4.05

NSE 05:30 | 01 Jan TPI India Ltd
OPEN 4.05
PREVIOUS CLOSE 4.05
VOLUME 10
52-Week high 4.10
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.05
Sell Qty 70.00
OPEN 4.05
CLOSE 4.05
VOLUME 10
52-Week high 4.10
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.05
Sell Qty 70.00

TPI India Ltd. (TPINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 4.05 4.05 4.05 4.05 10 1
27-12-2018 4.05 4.05 4.05 4.05 240 1
26-12-2018 4.10 4.10 4.10 4.10 400 1
12-01-2018 4.09 4.09 4.09 4.09 1000 2
04-12-2017 4.30 4.30 4.30 4.30 160 1
01-12-2017 4.10 4.10 4.10 4.10 830 1
29-11-2017 4.10 4.10 4.10 4.10 1000 1
24-11-2017 4.28 4.28 4.28 4.28 1000 1
15-11-2017 4.28 4.28 4.28 4.28 1900 1
13-11-2017 4.50 4.50 4.50 4.50 2500 1
06-11-2017 4.70 4.70 4.70 4.70 2500 1
02-11-2017 4.90 4.90 4.90 4.90 2000 2
31-10-2017 4.66 4.90 4.66 4.90 2610 5
11-09-2017 4.90 4.90 4.90 4.90 300 1
04-09-2017 5.15 5.15 5.15 5.15 20 1
21-08-2017 5.42 5.42 5.42 5.42 200 2
14-08-2017 5.70 5.70 5.70 5.70 300 1
24-07-2017 5.90 5.90 5.90 5.90 300 1
10-07-2017 6.24 6.24 6.00 6.00 600 3
03-07-2017 6.24 6.24 6.24 6.24 300 1

Back to Top