You are here » Home » Companies » Company Overview » Tradewell Holdings Ltd

Tradewell Holdings Ltd.

BSE: 531203 Sector: Infrastructure
NSE: N.A. ISIN Code: INE819G01012
BSE 00:00 | 19 Jul Tradewell Holdings Ltd
NSE 05:30 | 01 Jan Tradewell Holdings Ltd
OPEN 36.35
PREVIOUS CLOSE 36.35
VOLUME 82
52-Week high 43.05
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.35
CLOSE 36.35
VOLUME 82
52-Week high 43.05
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tradewell Holdings Ltd. (TRADEWELLHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2022 36.35 36.35 36.35 36.35 82 1
06-07-2022 33.00 34.65 33.00 34.65 21078 6
04-07-2022 33.00 33.00 33.00 33.00 11 2
01-07-2022 33.00 33.00 33.00 33.00 4 1
29-06-2022 33.00 33.00 33.00 33.00 7 1
27-06-2022 33.00 33.00 33.00 33.00 105 3
16-06-2022 33.00 33.00 33.00 33.00 350 2
15-06-2022 34.65 34.65 34.65 34.65 45 2
14-06-2022 33.00 33.00 33.00 33.00 200 1
13-06-2022 34.60 34.60 34.60 34.60 18 4
09-06-2022 33.25 33.25 33.25 33.25 100 1
01-06-2022 36.50 36.50 35.00 35.00 465 3
31-05-2022 36.50 36.50 36.50 36.50 200 1
30-05-2022 35.00 36.75 35.00 36.00 495 4
27-05-2022 35.00 35.00 35.00 35.00 460 4
26-05-2022 36.00 36.00 36.00 36.00 1255 8
25-05-2022 37.00 37.00 37.00 37.00 200 1
24-05-2022 37.50 38.00 37.50 38.00 320 2
23-05-2022 37.50 37.50 37.50 37.50 200 1
20-05-2022 38.00 38.00 38.00 38.00 200 1

Back to Top

.