You are here » Home » Companies » Company Overview » Trans Asia Corporation Ltd

Trans Asia Corporation Ltd.

BSE: 530783 Sector: Others
NSE: N.A. ISIN Code: INE321C01018
BSE 00:00 | 23 Jan Trans Asia Corporation Ltd
NSE 05:30 | 01 Jan Trans Asia Corporation Ltd
OPEN 3.41
PREVIOUS CLOSE 3.41
VOLUME 200
52-Week high 3.41
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.41
CLOSE 3.41
VOLUME 200
52-Week high 3.41
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trans Asia Corporation Ltd. (TRANSASIACORPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 3.41 3.41 3.41 3.41 200 1
15-10-2018 3.25 3.41 3.25 3.41 171 3
12-10-2018 3.25 3.25 3.25 3.25 100 2
11-10-2018 3.25 3.25 3.25 3.25 5 1
10-10-2018 3.25 3.25 3.25 3.25 15 1
17-09-2018 3.25 3.25 3.25 3.25 10 1
14-09-2018 3.10 3.10 3.10 3.10 78 1
06-09-2018 3.10 3.10 3.10 3.10 71 2
07-08-2018 3.19 3.19 3.19 3.19 20 1
03-10-2017 3.04 3.04 3.04 3.04 25 1
12-07-2017 2.90 2.90 2.90 2.90 3 1
19-06-2017 2.85 2.85 2.85 2.85 50 1
16-06-2017 2.85 2.85 2.85 2.85 75 1
23-05-2017 2.85 2.85 2.85 2.85 51 1
01-03-2017 2.85 2.85 2.85 2.85 10 1
03-01-2017 2.85 2.85 2.85 2.85 842 4
02-01-2017 3.00 3.00 3.00 3.00 30 1
22-12-2016 3.15 3.15 3.15 3.15 25 1
07-12-2016 3.31 3.31 3.31 3.31 30 1
05-12-2016 3.32 3.32 3.32 3.32 60 1

Back to Top