You are here » Home » Companies » Company Overview » Trans Asia Corporation Ltd

Trans Asia Corporation Ltd.

BSE: 530783 Sector: Others
NSE: N.A. ISIN Code: INE321C01018
BSE 00:00 | 05 Oct 4.51 0
(0.00%)
OPEN

4.51

HIGH

4.51

LOW

4.51

NSE 05:30 | 01 Jan Trans Asia Corporation Ltd
OPEN 4.51
PREVIOUS CLOSE 4.51
VOLUME 100
52-Week high 4.51
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.51
Buy Qty 61.00
Sell Price 4.30
Sell Qty 500.00
OPEN 4.51
CLOSE 4.51
VOLUME 100
52-Week high 4.51
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.51
Buy Qty 61.00
Sell Price 4.30
Sell Qty 500.00

Trans Asia Corporation Ltd. (TRANSASIACORPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2020 4.51 4.51 4.51 4.51 100 3
30-09-2020 4.51 4.51 4.51 4.51 100 1
19-06-2020 4.51 4.51 4.51 4.51 20 1
18-06-2020 4.30 4.30 4.30 4.30 25 1
16-06-2020 4.12 4.12 4.10 4.10 1140 2
12-06-2020 3.93 3.93 3.93 3.93 500 1
11-06-2020 3.58 3.75 3.58 3.75 81 2
14-05-2020 3.58 3.58 3.58 3.58 14 2
12-05-2020 3.41 3.58 3.41 3.58 100 2
11-05-2020 3.41 3.41 3.41 3.41 12 2
30-03-2020 3.41 3.41 3.41 3.41 100 1
22-11-2019 3.25 3.25 3.25 3.25 2 2
07-11-2019 3.24 3.24 3.24 3.24 114 3
25-10-2019 3.24 3.24 3.24 3.24 2 2
09-09-2019 3.24 3.24 3.24 3.24 10 1
10-06-2019 3.41 3.41 3.41 3.41 20 1
15-04-2019 3.41 3.41 3.41 3.41 100 1
04-04-2019 3.41 3.41 3.41 3.41 9 1
03-04-2019 3.41 3.41 3.41 3.41 10 1
27-03-2019 3.41 3.41 3.41 3.41 1 1

Back to Top

.