You are here » Home » Companies » Company Overview » Trans Financial Resources Ltd

Trans Financial Resources Ltd.

BSE: 526961 Sector: Infrastructure
NSE: N.A. ISIN Code: INE404B01014
BSE 00:00 | 22 Jun 19.00 -0.95
(-4.76%)
OPEN

19.95

HIGH

19.95

LOW

19.00

NSE 05:30 | 01 Jan Trans Financial Resources Ltd
OPEN 19.95
PREVIOUS CLOSE 19.95
VOLUME 30
52-Week high 26.25
52-Week low 19.00
P/E 7.48
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.95
CLOSE 19.95
VOLUME 30
52-Week high 26.25
52-Week low 19.00
P/E 7.48
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trans Financial Resources Ltd. (TRANSFINRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 19.95 19.95 19.00 19.00 30 5
21-06-2021 19.55 19.95 19.55 19.95 3 3
18-06-2021 19.95 19.95 19.95 19.95 113 1
14-06-2021 20.00 20.00 19.95 19.95 285 7
11-06-2021 21.00 21.00 21.00 21.00 1 1
10-06-2021 20.10 20.10 20.10 20.10 1 1
09-06-2021 21.00 21.00 20.10 20.10 45 2
08-06-2021 21.00 21.00 21.00 21.00 5 2
04-06-2021 21.00 21.00 21.00 21.00 1 1
03-06-2021 21.00 21.00 21.00 21.00 15 2
29-04-2021 21.00 21.00 21.00 21.00 4 1
27-04-2021 21.45 21.45 21.45 21.45 100 2
16-03-2021 21.00 21.00 21.00 21.00 100 1
15-03-2021 21.00 21.00 21.00 21.00 21 2
12-03-2021 22.00 22.00 22.00 22.00 1 1
05-03-2021 22.00 22.00 22.00 22.00 100 1
01-03-2021 22.00 22.00 22.00 22.00 13 3
02-02-2021 22.80 22.80 22.80 22.80 10 1
27-01-2021 24.00 24.00 24.00 24.00 14 2
20-01-2021 24.00 24.00 24.00 24.00 10 1

Back to Top