You are here » Home » Companies » Company Overview » Trans Financial Resources Ltd

Trans Financial Resources Ltd.

BSE: 526961 Sector: Infrastructure
NSE: N.A. ISIN Code: INE404B01014
BSE 00:00 | 05 Oct 25.10 0
(0.00%)
OPEN

25.10

HIGH

25.10

LOW

25.10

NSE 05:30 | 01 Jan Trans Financial Resources Ltd
OPEN 25.10
PREVIOUS CLOSE 25.10
VOLUME 1
52-Week high 25.10
52-Week low 22.10
P/E 10.12
Mkt Cap.(Rs cr) 29
Buy Price 24.60
Buy Qty 100.00
Sell Price 25.10
Sell Qty 1099.00
OPEN 25.10
CLOSE 25.10
VOLUME 1
52-Week high 25.10
52-Week low 22.10
P/E 10.12
Mkt Cap.(Rs cr) 29
Buy Price 24.60
Buy Qty 100.00
Sell Price 25.10
Sell Qty 1099.00

Trans Financial Resources Ltd. (TRANSFINRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2020 25.10 25.10 25.10 25.10 1 1
17-09-2020 24.60 24.60 24.60 24.60 200 2
16-09-2020 24.60 24.60 24.60 24.60 100 3
28-07-2020 24.60 24.60 24.60 24.60 1 1
12-02-2020 23.45 23.45 23.45 23.45 5 1
07-02-2020 23.45 23.45 23.45 23.45 23 1
05-02-2020 23.55 23.55 23.55 23.55 1000 2
16-01-2020 22.45 22.45 22.45 22.45 400 1
03-12-2019 22.45 22.45 22.45 22.45 200 1
08-11-2019 22.10 23.60 22.10 23.60 138 4
04-10-2019 22.60 22.60 22.60 22.60 1 1
31-07-2019 22.60 22.60 22.60 22.60 100 1
17-07-2019 23.75 23.75 23.75 23.75 500 1
12-07-2019 24.60 25.00 24.60 25.00 44500 39
11-07-2019 25.65 25.65 25.60 25.60 510 2
10-07-2019 24.60 26.80 24.60 26.80 1100 3
09-07-2019 25.65 25.65 25.65 25.65 150 1
08-07-2019 26.95 26.95 26.95 26.95 1550 4
31-05-2019 28.35 28.35 28.35 28.35 2239 1
16-05-2019 29.80 29.80 29.80 29.80 500 1

Back to Top

.