You are here » Home » Companies » Company Overview » Trans Financial Resources Ltd

Trans Financial Resources Ltd.

BSE: 526961 Sector: Financials
NSE: N.A. ISIN Code: INE404B01014
BSE 00:00 | 09 Oct Trans Financial Resources Ltd
NSE 05:30 | 01 Jan Trans Financial Resources Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 5
52-Week high 32.30
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.00
VOLUME 5
52-Week high 32.30
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trans Financial Resources Ltd. (TRANSFINRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2018 32.00 32.00 32.00 32.00 5 1
03-10-2018 32.30 32.30 32.30 32.30 100 1
01-10-2018 30.85 30.85 30.75 30.80 1250 7
28-09-2018 29.40 29.40 29.40 29.40 1000 4
27-09-2018 28.00 28.00 28.00 28.00 300 2
25-09-2018 26.70 26.70 26.70 26.70 50 1
24-09-2018 25.45 25.45 25.45 25.45 1500 1
11-09-2018 24.25 24.25 24.25 24.25 600 1
10-09-2018 23.10 23.10 23.10 23.10 300 1
06-09-2018 21.00 22.00 21.00 22.00 1500 3
05-09-2018 21.00 21.00 21.00 21.00 200 1
05-01-2018 20.00 20.00 20.00 20.00 1 1
30-06-2017 19.00 19.95 19.00 19.95 500 3
16-06-2017 19.00 19.00 19.00 19.00 800 4
22-12-2016 19.95 19.95 19.95 19.95 20 1
05-10-2016 20.00 21.00 20.00 21.00 300 2
28-09-2016 20.00 20.00 20.00 20.00 1500 1
07-07-2016 19.40 19.40 19.40 19.40 300 2
17-06-2016 18.50 18.50 18.50 18.50 12200 16
16-06-2016 18.50 18.50 18.50 18.50 24873 31

Back to Top