You are here » Home » Companies » Company Overview » Transcon Research & Infotech Ltd

Transcon Research & Infotech Ltd.

BSE: 531318 Sector: IT
NSE: N.A. ISIN Code: INE273C01011
BSE 05:30 | 01 Jan Transcon Research & Infotech Ltd
NSE 05:30 | 01 Jan Transcon Research & Infotech Ltd

Transcon Research & Infotech Ltd. (TRANSRESINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 0.80 0.80 0.80 0.80 597 2
05-07-2012 0.85 0.85 0.77 0.77 1050 5
04-07-2012 0.78 0.81 0.77 0.81 2051 8
03-07-2012 0.78 0.78 0.78 0.78 1000 2
28-06-2012 0.80 0.80 0.80 0.80 1200 2
27-06-2012 0.78 0.81 0.77 0.77 1150 3
25-06-2012 0.79 0.79 0.78 0.78 986 3
22-06-2012 0.84 0.84 0.81 0.81 463 2
21-06-2012 0.84 0.84 0.84 0.84 2001 2
20-06-2012 0.88 0.88 0.88 0.88 456 2
19-06-2012 0.97 0.97 0.92 0.92 426 3
18-06-2012 0.93 0.93 0.93 0.93 1000 3
14-06-2012 1.07 1.07 0.97 0.97 9544 9
13-06-2012 1.02 1.02 1.02 1.02 2000 1
12-06-2012 1.00 1.01 1.00 1.00 655 3
07-06-2012 1.05 1.05 1.05 1.05 1320 3
06-06-2012 1.10 1.10 1.10 1.10 200 1
28-05-2012 1.10 1.10 1.10 1.10 100 1
25-05-2012 1.10 1.10 1.10 1.10 381 1
24-05-2012 1.05 1.05 1.05 1.05 400 1

Back to Top