You are here » Home » Companies » Company Overview » Transpact Enterprises Ltd

Transpact Enterprises Ltd.

BSE: 542765 Sector: Health care
NSE: N.A. ISIN Code: INE06YD01010
BSE 00:00 | 14 Feb 135.00 0
(0.00%)
OPEN

135.00

HIGH

135.00

LOW

135.00

NSE 05:30 | 01 Jan Transpact Enterprises Ltd
OPEN 135.00
PREVIOUS CLOSE 135.00
VOLUME 2000
52-Week high 136.00
52-Week low 130.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 131.00
Buy Qty 1000.00
Sell Price 137.50
Sell Qty 1000.00
OPEN 135.00
CLOSE 135.00
VOLUME 2000
52-Week high 136.00
52-Week low 130.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 131.00
Buy Qty 1000.00
Sell Price 137.50
Sell Qty 1000.00

Transpact Enterprises Ltd. (TRANSPACTENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 135.00 135.00 135.00 135.00 2000 2
31-01-2020 132.00 132.00 132.00 132.00 4000 4
19-11-2019 132.00 132.00 132.00 132.00 1000 1
15-11-2019 132.00 132.00 132.00 132.00 2000 2
08-11-2019 135.00 135.00 135.00 135.00 10000 2
06-11-2019 135.00 135.00 135.00 135.00 10000 1
03-10-2019 136.00 136.00 136.00 136.00 1000 1
30-09-2019 135.95 135.95 135.95 135.95 1000 1
27-09-2019 130.50 130.50 130.50 130.50 1000 1
11-09-2019 131.00 132.00 131.00 132.00 27000 27
09-09-2019 131.00 133.00 131.00 133.00 15000 6
06-09-2019 131.00 131.00 131.00 131.00 4000 4
05-09-2019 132.50 132.50 131.00 131.00 6000 6

Back to Top