You are here » Home » Companies » Company Overview » Transpact Enterprises Ltd

Transpact Enterprises Ltd.

BSE: 542765 Sector: Health care
NSE: N.A. ISIN Code: INE06YD01010
BSE 00:00 | 07 May 170.00 16.00
(10.39%)
OPEN

158.00

HIGH

170.00

LOW

158.00

NSE 05:30 | 01 Jan Transpact Enterprises Ltd
OPEN 158.00
PREVIOUS CLOSE 154.00
VOLUME 3000
52-Week high 170.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.00
CLOSE 154.00
VOLUME 3000
52-Week high 170.00
52-Week low 129.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transpact Enterprises Ltd. (TRANSPACTENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 158.00 170.00 158.00 170.00 3000 3
16-04-2021 154.00 154.00 154.00 154.00 1000 1
07-04-2021 160.00 160.00 160.00 160.00 19000 1
05-04-2021 162.00 162.00 162.00 162.00 1000 1
30-03-2021 162.00 162.00 162.00 162.00 1000 1
18-02-2021 162.00 162.00 162.00 162.00 1000 1
12-02-2021 154.00 154.00 154.00 154.00 1000 1
04-02-2021 142.55 142.55 142.55 142.55 1000 1
22-01-2021 142.00 142.00 142.00 142.00 1000 1
01-01-2021 129.50 130.35 129.00 129.00 12000 10
03-11-2020 130.00 130.00 130.00 130.00 1000 1
15-10-2020 136.00 136.00 136.00 136.00 6000 4
14-10-2020 135.00 135.00 135.00 135.00 6000 5
23-09-2020 134.50 135.00 133.00 133.00 17000 10
03-03-2020 135.00 135.00 135.00 135.00 5000 5
02-03-2020 135.00 135.00 135.00 135.00 1000 1
14-02-2020 135.00 135.00 135.00 135.00 2000 2
31-01-2020 132.00 132.00 132.00 132.00 4000 4
19-11-2019 132.00 132.00 132.00 132.00 1000 1
15-11-2019 132.00 132.00 132.00 132.00 2000 2

Back to Top

.