You are here » Home » Companies » Company Overview » Transpact Enterprises Ltd

Transpact Enterprises Ltd.

BSE: 542765 Sector: Health care
NSE: N.A. ISIN Code: INE06YD01010
BSE 00:00 | 31 Jan Transpact Enterprises Ltd
NSE 05:30 | 01 Jan Transpact Enterprises Ltd
OPEN 148.30
PREVIOUS CLOSE 148.30
VOLUME 1000
52-Week high 160.60
52-Week low 148.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.30
CLOSE 148.30
VOLUME 1000
52-Week high 160.60
52-Week low 148.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transpact Enterprises Ltd. (TRANSPACTENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2022 148.30 148.30 148.30 148.30 1000 1
18-11-2021 154.00 154.00 154.00 154.00 1000 1
12-08-2021 160.60 160.60 160.60 160.60 1000 1
02-08-2021 162.00 162.00 162.00 162.00 1000 1
14-07-2021 160.60 160.60 160.60 160.60 1000 1
02-06-2021 162.00 162.00 162.00 162.00 1000 1
24-05-2021 160.60 160.60 160.60 160.60 1000 1
18-05-2021 167.25 167.25 167.25 167.25 1000 1
11-05-2021 175.00 175.00 175.00 175.00 1000 1
10-05-2021 176.50 176.50 176.50 176.50 1000 1
07-05-2021 158.00 170.00 158.00 170.00 3000 3
16-04-2021 154.00 154.00 154.00 154.00 1000 1
07-04-2021 160.00 160.00 160.00 160.00 19000 1
05-04-2021 162.00 162.00 162.00 162.00 1000 1
30-03-2021 162.00 162.00 162.00 162.00 1000 1
18-02-2021 162.00 162.00 162.00 162.00 1000 1
12-02-2021 154.00 154.00 154.00 154.00 1000 1
04-02-2021 142.55 142.55 142.55 142.55 1000 1
22-01-2021 142.00 142.00 142.00 142.00 1000 1
01-01-2021 129.50 130.35 129.00 129.00 12000 10

Back to Top

.