| BSE: 506687 | Sector: Industrials |
| NSE: TRANSPEK | ISIN Code: INE687A01016 |
| BSE 00:00 | 25 Mar | 1461.60 |
-14.25 (-0.97%) |
OPEN
1500.00 |
HIGH
1500.00 |
LOW
1457.00 |
| NSE 05:30 | 01 Jan | Transpek Industry Ltd |
| OPEN | 1500.00 |
| PREVIOUS CLOSE | 1475.85 |
| VOLUME | 906 |
| 52-Week high | 1730.00 |
| 52-Week low | 1170.00 |
| P/E | 17.91 |
| Mkt Cap.(Rs cr) | 817 |
| Buy Price | 1470.00 |
| Buy Qty | 80.00 |
| Sell Price | 1500.00 |
| Sell Qty | 199.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 26-03-2018 | HYPNOS FUND LIMITED | BSE | BUY | 109000 | 1239.73 |
| 26-03-2018 | RUCHIT BHARAT PATEL | BSE | SELL | 88454 | 1239.22 |
| 20-12-2017 |
ANSHUL SPECIALTY MOLECULES PRIVATE LIMITED |
BSE | BUY | 55000 | 1372.00 |
| 20-12-2017 | RUCHIT BHARAT PATEL | BSE | SELL | 55000 | 1372.00 |
| 15-12-2017 | RUCHIT BHARAT PATEL | BSE | SELL | 160000 | 1310.00 |
| 15-12-2017 | ASHWIN CHAMPRAJ SHROFF | BSE | BUY | 160000 | 1310.00 |
| 27-04-2017 |
HRIDAYNATH CONSULTANCY PRIVATE LIMI TED |
BSE | SELL | 47500 | 733.25 |
| 23-11-2016 | TRANSPEK INDUSTRY LIMITED | BSE | BUY | 35060 | 470.00 |
| 16-11-2016 | TRANSPEK INDUSTRY LIMITED | BSE | BUY | 30808 | 470.00 |
| 15-11-2016 | TRANSPEK INDUSTRY LIMITED | BSE | BUY | 30000 | 473.50 |
| 10-11-2016 | PANKAJ DHANJI CHHEDA | BSE | SELL | 84552 | 471.68 |
| 10-11-2016 | Transpek Industry Limited | BSE | BUY | 92064 | 471.57 |
| 06-04-2016 |
HRIDAYNATH CONSULTANCY PRIVATE LIMI TED |
BSE | BUY | 287000 | 430.58 |
| 06-04-2016 | DHIREN S.SHAH (HUF) | BSE | SELL | 52620 | 430.00 |
| 06-04-2016 |
MONEYBEE SECURITIES PRIVATE LIMITED |
BSE | SELL | 40000 | 430.00 |
| 06-04-2016 | RUPESH BHAIDAS MEHTA | BSE | SELL | 116000 | 430.00 |
| 16-03-2016 | DHIREN S.SHAH (HUF) | BSE | BUY | 60000 | 345.40 |
| 15-03-2016 | RUPESH BHAIDAS MEHTA | BSE | BUY | 33000 | 345.00 |
| 14-03-2016 | RUPESH BHAIDAS MEHTA | BSE | BUY | 53000 | 352.09 |
| 09-03-2016 | RUCHIT BHARAT PATEL | BSE | SELL | 101180 | 414.49 |
