You are here » Home » Companies » Company Overview » Transpek Industry Ltd

Transpek Industry Ltd.

BSE: 506687 Sector: Industrials
NSE: TRANSPEK ISIN Code: INE687A01016
BSE 00:00 | 27 Sep 2267.30 20.45
(0.91%)
OPEN

2255.00

HIGH

2300.00

LOW

2235.00

NSE 05:30 | 01 Jan Transpek Industry Ltd
OPEN 2255.00
PREVIOUS CLOSE 2246.85
VOLUME 3119
52-Week high 2599.00
52-Week low 1298.50
P/E 38.31
Mkt Cap.(Rs cr) 1,267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2255.00
CLOSE 2246.85
VOLUME 3119
52-Week high 2599.00
52-Week low 1298.50
P/E 38.31
Mkt Cap.(Rs cr) 1,267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transpek Industry Ltd. (TRANSPEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 2255.00 2300.00 2235.00 2267.30 3119 195
24-09-2021 2266.60 2289.00 2241.00 2246.85 1806 227
23-09-2021 2345.00 2400.00 2250.00 2259.75 5172 470
22-09-2021 2269.00 2349.90 2231.50 2315.70 6175 349
21-09-2021 2232.00 2288.00 2205.00 2250.30 6603 483
20-09-2021 2288.00 2338.25 2250.00 2269.90 5109 654
17-09-2021 2467.85 2549.00 2300.00 2338.00 8806 675
16-09-2021 2410.00 2599.00 2405.50 2467.85 20208 1587
15-09-2021 2382.00 2420.00 2360.00 2403.70 6543 393
14-09-2021 2316.90 2385.00 2290.00 2354.25 4369 283
13-09-2021 2274.80 2344.15 2255.00 2316.90 5608 371
09-09-2021 2323.95 2323.95 2230.10 2255.70 4086 376
08-09-2021 2290.00 2395.00 2283.50 2324.05 8097 601
07-09-2021 2420.00 2428.90 2278.95 2287.65 4604 503
06-09-2021 2225.00 2474.00 2225.00 2377.20 15584 1377
03-09-2021 2245.00 2279.00 2201.15 2215.60 3260 311
02-09-2021 2125.00 2262.00 2090.50 2222.05 11165 770
01-09-2021 2145.00 2164.90 2101.15 2125.25 4269 211
31-08-2021 2129.00 2160.00 2101.00 2137.15 6990 510
30-08-2021 2030.00 2099.90 2030.00 2080.65 4536 341

Back to Top

.