You are here » Home » Companies » Company Overview » Transpek Industry Ltd

Transpek Industry Ltd.

BSE: 506687 Sector: Industrials
NSE: TRANSPEK ISIN Code: INE687A01016
BSE 00:00 | 26 Mar 1498.30 36.70
(2.51%)
OPEN

1488.35

HIGH

1520.00

LOW

1488.00

NSE 05:30 | 01 Jan Transpek Industry Ltd
OPEN 1488.35
PREVIOUS CLOSE 1461.60
VOLUME 1235
52-Week high 1730.00
52-Week low 1170.00
P/E 18.36
Mkt Cap.(Rs cr) 838
Buy Price 1455.00
Buy Qty 5.00
Sell Price 1498.30
Sell Qty 12.00
OPEN 1488.35
CLOSE 1461.60
VOLUME 1235
52-Week high 1730.00
52-Week low 1170.00
P/E 18.36
Mkt Cap.(Rs cr) 838
Buy Price 1455.00
Buy Qty 5.00
Sell Price 1498.30
Sell Qty 12.00

Transpek Industry Ltd. (TRANSPEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 1488.35 1520.00 1488.00 1498.30 1235 62
25-03-2019 1500.00 1500.00 1457.00 1461.60 906 54
22-03-2019 1534.00 1545.95 1474.00 1475.85 1206 113
20-03-2019 1502.00 1520.00 1502.00 1507.55 1416 34
19-03-2019 1519.00 1536.40 1493.05 1515.30 2916 109
18-03-2019 1522.50 1550.00 1500.00 1515.05 1732 91
15-03-2019 1561.00 1579.90 1512.10 1522.50 850 95
14-03-2019 1575.00 1593.00 1562.40 1568.15 441 39
12-03-2019 1565.00 1600.00 1565.00 1568.55 892 56
11-03-2019 1601.00 1601.00 1565.00 1571.15 1154 90
08-03-2019 1592.75 1623.95 1580.00 1589.25 585 45
07-03-2019 1675.00 1675.00 1585.00 1631.25 3542 246
06-03-2019 1455.05 1685.00 1455.05 1673.40 13508 2361
05-03-2019 1425.00 1530.00 1406.10 1503.50 3828 188
01-03-2019 1422.00 1440.00 1422.00 1438.95 1490 45
28-02-2019 1428.95 1428.95 1415.00 1422.65 196 29
27-02-2019 1391.00 1429.95 1391.00 1419.25 3443 110
26-02-2019 1385.00 1428.95 1385.00 1416.85 843 77
25-02-2019 1430.00 1430.00 1400.00 1411.65 11656 179
22-02-2019 1402.05 1430.00 1396.00 1411.65 3281 152

Back to Top