You are here » Home » Companies » Company Overview » Transpek Industry Ltd

Transpek Industry Ltd.

BSE: 506687 Sector: Industrials
NSE: TRANSPEK ISIN Code: INE687A01016
BSE 00:00 | 21 Sep 1790.15 -69.85
(-3.76%)
OPEN

1870.00

HIGH

1954.00

LOW

1766.50

NSE 05:30 | 01 Jan Transpek Industry Ltd
OPEN 1870.00
PREVIOUS CLOSE 1860.00
VOLUME 41484
52-Week high 2032.00
52-Week low 1077.00
P/E 13.63
Mkt Cap.(Rs cr) 1,001
Buy Price 1790.15
Buy Qty 27.00
Sell Price 1790.15
Sell Qty 2.00
OPEN 1870.00
CLOSE 1860.00
VOLUME 41484
52-Week high 2032.00
52-Week low 1077.00
P/E 13.63
Mkt Cap.(Rs cr) 1,001
Buy Price 1790.15
Buy Qty 27.00
Sell Price 1790.15
Sell Qty 2.00

Transpek Industry Ltd. (TRANSPEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 1870.00 1954.00 1766.50 1790.15 41484 1187
18-09-2020 1835.00 1926.25 1766.00 1860.00 95973 2529
17-09-2020 1830.00 1881.25 1757.30 1821.45 29098 1658
16-09-2020 1585.05 1824.00 1585.05 1804.80 83134 2341
15-09-2020 1639.50 1639.50 1585.05 1594.50 7281 284
14-09-2020 1590.00 1640.55 1583.00 1616.60 13216 364
11-09-2020 1575.00 1604.90 1575.00 1583.00 3816 173
10-09-2020 1615.00 1615.00 1573.20 1585.40 2611 197
09-09-2020 1608.00 1618.00 1551.00 1586.30 13257 490
08-09-2020 1640.00 1660.00 1590.00 1608.00 3366 253
07-09-2020 1626.00 1680.00 1620.00 1645.70 9980 299
04-09-2020 1614.00 1665.90 1609.00 1649.70 4922 291
03-09-2020 1639.00 1670.00 1612.10 1658.65 9625 481
02-09-2020 1641.15 1665.00 1574.10 1625.35 11360 360
01-09-2020 1582.00 1672.00 1575.00 1641.15 20890 899
31-08-2020 1700.00 1700.00 1550.00 1572.70 10977 778
28-08-2020 1710.00 1720.00 1660.00 1666.05 8501 539
27-08-2020 1660.50 1720.00 1651.05 1676.20 15290 589
26-08-2020 1701.00 1719.80 1663.50 1690.80 7331 486
25-08-2020 1720.00 1774.50 1675.00 1687.65 9880 719

Back to Top

.