You are here » Home » Companies ยป Company Overview » Transpek Industry Ltd

Transpek Industry Ltd.

BSE: 506687 Sector: Industrials
NSE: TRANSPEK ISIN Code: INE687A01016
BSE 00:00 | 03 Feb 1506.20 15.55
(1.04%)
OPEN

1490.65

HIGH

1522.00

LOW

1487.15

NSE 05:30 | 01 Jan Transpek Industry Ltd
OPEN 1490.65
PREVIOUS CLOSE 1490.65
VOLUME 1648
52-Week high 2294.00
52-Week low 1329.95
P/E 11.90
Mkt Cap.(Rs cr) 842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1490.65
CLOSE 1490.65
VOLUME 1648
52-Week high 2294.00
52-Week low 1329.95
P/E 11.90
Mkt Cap.(Rs cr) 842
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transpek Industry Ltd. (TRANSPEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 1490.65 1522.00 1487.15 1506.20 1648 293
02-02-2023 1491.00 1526.95 1481.00 1490.65 2118 286
01-02-2023 1498.30 1550.00 1498.30 1510.85 1249 262
31-01-2023 1502.00 1536.90 1487.00 1515.55 837 245
30-01-2023 1500.00 1522.00 1480.55 1510.50 1506 283
27-01-2023 1491.85 1537.00 1490.05 1496.95 1606 286
25-01-2023 1500.00 1544.40 1488.00 1510.00 1168 274
24-01-2023 1500.00 1565.00 1500.00 1526.90 2117 282
23-01-2023 1515.00 1525.00 1507.00 1511.75 1351 256
20-01-2023 1502.05 1539.95 1499.10 1511.95 2165 282
19-01-2023 1515.00 1545.00 1511.20 1520.30 1124 258
18-01-2023 1501.55 1546.95 1501.55 1533.50 1264 289
17-01-2023 1580.00 1580.00 1511.50 1530.95 2025 288
16-01-2023 1495.00 1550.00 1495.00 1546.50 1323 282
13-01-2023 1485.00 1540.00 1485.00 1526.60 1058 276
12-01-2023 1510.00 1518.00 1483.00 1497.15 4261 338
10-01-2023 1519.00 1519.00 1475.05 1484.55 2579 471
09-01-2023 1584.00 1584.00 1490.00 1499.70 3591 508
06-01-2023 1487.85 1525.00 1485.00 1508.10 1639 351
05-01-2023 1504.00 1529.00 1491.55 1497.45 1508 404

Back to Top

.