Transwarranty Finance Ltd.
BSE: 532812 |
Sector: Financials |
NSE: TFL |
ISIN Code: INE804H01012 |
BSE
00:00 | 27 Jun
|
7.94
|
0.30 (3.93%)
|
OPEN
8.00
|
HIGH
8.01
|
LOW
7.26
|
NSE
00:00 | 27 Jun
|
7.35
|
(%)
|
OPEN
7.35
|
HIGH
7.55
|
LOW
7.05
|
OPEN |
8.00 |
PREVIOUS CLOSE |
7.64 |
VOLUME |
3750 |
52-Week high |
14.54 |
52-Week low |
4.21 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
7.35 |
PREVIOUS CLOSE |
|
VOLUME |
7055 |
52-Week high |
14.10 |
52-Week low |
4.25 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
8.00 |
CLOSE |
7.64 |
VOLUME |
3750 |
52-Week high |
14.54 |
52-Week low |
4.21 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
7.35 |
PREVIOUS CLOSE |
|
VOLUME |
7055 |
52-Week high |
14.10 |
52-Week low |
4.25 |
P/E |
|
Mkt Cap.(Rs cr) |
19.42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Transwarranty Finance Ltd. (TFL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
8.00 |
8.01 |
7.26 |
7.94 |
3750 |
57 |
24-06-2022 |
7.59 |
7.65 |
7.01 |
7.64 |
6308 |
26 |
23-06-2022 |
7.58 |
7.58 |
7.00 |
7.29 |
4753 |
26 |
22-06-2022 |
7.30 |
7.55 |
7.00 |
7.28 |
1012 |
11 |
21-06-2022 |
7.30 |
7.30 |
7.30 |
7.30 |
150 |
1 |
20-06-2022 |
7.55 |
7.55 |
7.23 |
7.23 |
660 |
4 |
17-06-2022 |
8.18 |
8.18 |
7.56 |
7.60 |
573 |
9 |
16-06-2022 |
8.64 |
8.64 |
7.95 |
7.95 |
14754 |
37 |
15-06-2022 |
7.65 |
8.36 |
7.58 |
8.36 |
14069 |
17 |
14-06-2022 |
7.97 |
7.97 |
7.97 |
7.97 |
1084 |
12 |
13-06-2022 |
8.40 |
8.40 |
8.38 |
8.38 |
5251 |
8 |
10-06-2022 |
8.82 |
9.09 |
8.82 |
8.82 |
1440 |
8 |
09-06-2022 |
10.20 |
10.24 |
9.28 |
9.28 |
1220 |
34 |
08-06-2022 |
9.76 |
9.76 |
9.76 |
9.76 |
3101 |
12 |
07-06-2022 |
9.30 |
9.30 |
8.46 |
9.30 |
1851 |
9 |
03-06-2022 |
8.99 |
8.99 |
8.44 |
8.90 |
933 |
15 |
02-06-2022 |
8.85 |
8.90 |
8.30 |
8.61 |
1377 |
9 |
01-06-2022 |
7.71 |
8.50 |
7.71 |
8.50 |
546 |
10 |
31-05-2022 |
7.85 |
8.20 |
7.71 |
8.11 |
296 |
4 |
26-05-2022 |
7.85 |
8.25 |
7.81 |
7.81 |
1253 |
8 |
Quick Links for Transwarranty Finance:
Back to Top