You are here » Home » Companies » Company Overview » Transwarranty Finance Ltd

Transwarranty Finance Ltd.

BSE: 532812 Sector: Financials
NSE: TFL ISIN Code: INE804H01012
BSE 00:00 | 22 Mar 4.55 -0.17
(-3.60%)
OPEN

5.15

HIGH

5.30

LOW

4.55

NSE 00:00 | 22 Mar 5.00 0.10
(2.04%)
OPEN

4.25

HIGH

5.05

LOW

4.25

OPEN 5.15
PREVIOUS CLOSE 4.72
VOLUME 7716
52-Week high 9.38
52-Week low 3.57
P/E 151.67
Mkt Cap.(Rs cr) 11
Buy Price 4.55
Buy Qty 14.00
Sell Price 5.00
Sell Qty 512.00
OPEN 5.15
CLOSE 4.72
VOLUME 7716
52-Week high 9.38
52-Week low 3.57
P/E 151.67
Mkt Cap.(Rs cr) 11
Buy Price 4.55
Buy Qty 14.00
Sell Price 5.00
Sell Qty 512.00

Transwarranty Finance Ltd. (TFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 4.94 5.00 4.51 4.72 1157 6
19-03-2019 4.26 4.95 4.26 4.95 2160 7
18-03-2019 4.28 4.67 4.28 4.55 2660 17
15-03-2019 4.50 4.50 4.50 4.50 25 1
14-03-2019 4.50 4.99 4.50 4.99 104 3
12-03-2019 5.00 5.24 4.50 5.00 4520 13
11-03-2019 5.00 5.00 4.51 4.95 2301 14
05-03-2019 5.25 5.25 4.62 4.99 424 14
28-02-2019 4.46 4.46 4.46 4.46 500 3
25-02-2019 4.25 4.25 4.25 4.25 425 1
22-02-2019 4.11 4.11 4.11 4.11 200 1
21-02-2019 3.92 3.92 3.92 3.92 1000 1
07-02-2019 3.74 3.74 3.74 3.74 250 1
06-02-2019 3.92 3.92 3.57 3.57 460 2
05-02-2019 3.91 4.10 3.74 3.74 670 3
04-02-2019 3.91 3.91 3.91 3.91 500 1
01-02-2019 4.02 4.02 4.02 4.02 1 1
31-01-2019 4.20 4.20 4.20 4.20 404 3
30-01-2019 4.50 4.50 4.42 4.42 3740 10
29-01-2019 4.30 4.65 4.30 4.65 823 4

Back to Top