You are here » Home » Companies » Company Overview » Transwarranty Finance Ltd

Transwarranty Finance Ltd.

BSE: 532812 Sector: Financials
NSE: TFL ISIN Code: INE804H01012
BSE 00:00 | 27 Jun 7.94 0.30
(3.93%)
OPEN

8.00

HIGH

8.01

LOW

7.26

NSE 00:00 | 27 Jun 7.35
(%)
OPEN

7.35

HIGH

7.55

LOW

7.05

OPEN 8.00
PREVIOUS CLOSE 7.64
VOLUME 3750
52-Week high 14.54
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.64
VOLUME 3750
52-Week high 14.54
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transwarranty Finance Ltd. (TFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 8.00 8.01 7.26 7.94 3750 57
24-06-2022 7.59 7.65 7.01 7.64 6308 26
23-06-2022 7.58 7.58 7.00 7.29 4753 26
22-06-2022 7.30 7.55 7.00 7.28 1012 11
21-06-2022 7.30 7.30 7.30 7.30 150 1
20-06-2022 7.55 7.55 7.23 7.23 660 4
17-06-2022 8.18 8.18 7.56 7.60 573 9
16-06-2022 8.64 8.64 7.95 7.95 14754 37
15-06-2022 7.65 8.36 7.58 8.36 14069 17
14-06-2022 7.97 7.97 7.97 7.97 1084 12
13-06-2022 8.40 8.40 8.38 8.38 5251 8
10-06-2022 8.82 9.09 8.82 8.82 1440 8
09-06-2022 10.20 10.24 9.28 9.28 1220 34
08-06-2022 9.76 9.76 9.76 9.76 3101 12
07-06-2022 9.30 9.30 8.46 9.30 1851 9
03-06-2022 8.99 8.99 8.44 8.90 933 15
02-06-2022 8.85 8.90 8.30 8.61 1377 9
01-06-2022 7.71 8.50 7.71 8.50 546 10
31-05-2022 7.85 8.20 7.71 8.11 296 4
26-05-2022 7.85 8.25 7.81 7.81 1253 8

Back to Top

.