You are here » Home » Companies » Company Overview » Transwarranty Finance Ltd

Transwarranty Finance Ltd.

BSE: 532812 Sector: Financials
NSE: TFL ISIN Code: INE804H01012
BSE 00:00 | 16 Sep 3.19 0
(0.00%)
OPEN

3.35

HIGH

3.35

LOW

3.19

NSE 11:24 | 21 Sep 2.90 -0.10
(-3.33%)
OPEN

2.85

HIGH

2.95

LOW

2.85

OPEN 3.35
PREVIOUS CLOSE 3.19
VOLUME 1000
52-Week high 6.53
52-Week low 2.31
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.35
Buy Qty 212.00
Sell Price 3.19
Sell Qty 500.00
OPEN 3.35
CLOSE 3.19
VOLUME 1000
52-Week high 6.53
52-Week low 2.31
P/E
Mkt Cap.(Rs cr) 8
Buy Price 3.35
Buy Qty 212.00
Sell Price 3.19
Sell Qty 500.00

Transwarranty Finance Ltd. (TFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2020 3.35 3.35 3.19 3.19 1000 3
11-09-2020 3.48 3.48 3.25 3.35 1175 31
10-09-2020 3.41 3.41 3.38 3.38 1035 7
08-09-2020 3.14 3.29 3.14 3.29 760 4
07-09-2020 3.30 3.30 3.30 3.30 100 1
02-09-2020 3.30 3.30 3.30 3.30 5 1
01-09-2020 3.40 3.40 3.40 3.40 343 1
31-08-2020 3.50 3.50 3.50 3.50 4 1
28-08-2020 3.65 3.65 3.65 3.65 350 2
27-08-2020 3.51 3.51 3.50 3.50 452 2
26-08-2020 3.53 3.53 3.53 3.53 1090 2
25-08-2020 3.37 3.37 3.37 3.37 120 1
24-08-2020 3.21 3.21 3.21 3.21 1712 2
21-08-2020 3.26 3.26 3.26 3.26 200 1
19-08-2020 3.11 3.11 3.11 3.11 100 1
18-08-2020 3.09 3.09 3.09 3.09 400 4
17-08-2020 3.01 3.16 2.93 3.16 10541 14
14-08-2020 3.30 3.30 3.01 3.01 11620 25
13-08-2020 3.15 3.15 3.15 3.15 50 3
11-08-2020 3.10 3.28 3.01 3.27 402 6

Back to Top