You are here » Home » Companies » Company Overview » TRC Financial Services Ltd

TRC Financial Services Ltd.

BSE: 511730 Sector: Financials
NSE: N.A. ISIN Code: INE759D01017
BSE 00:00 | 30 Oct 20.95 -1.10
(-4.99%)
OPEN

20.95

HIGH

20.95

LOW

20.95

NSE 05:30 | 01 Jan TRC Financial Services Ltd
OPEN 20.95
PREVIOUS CLOSE 22.05
VOLUME 2
52-Week high 27.00
52-Week low 20.95
P/E 20.95
Mkt Cap.(Rs cr) 10
Buy Price 19.80
Buy Qty 50.00
Sell Price 20.95
Sell Qty 10922.00
OPEN 20.95
CLOSE 22.05
VOLUME 2
52-Week high 27.00
52-Week low 20.95
P/E 20.95
Mkt Cap.(Rs cr) 10
Buy Price 19.80
Buy Qty 50.00
Sell Price 20.95
Sell Qty 10922.00

TRC Financial Services Ltd. (TRCFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 20.95 20.95 20.95 20.95 2 1
29-10-2020 20.95 22.05 20.95 22.05 10 2
20-10-2020 22.05 22.05 22.05 22.05 1 1
01-10-2020 22.05 23.20 22.05 23.20 6 3
27-08-2020 23.20 23.20 23.20 23.20 50 1
26-08-2020 24.40 24.40 24.40 24.40 17 2
17-08-2020 25.65 25.65 25.65 25.65 500 1
23-07-2020 27.00 27.00 27.00 27.00 4 1
19-06-2020 27.00 27.00 27.00 27.00 10 1
02-12-2019 25.75 25.75 25.75 25.75 1 1
29-10-2019 24.55 24.55 24.55 24.55 1 1
09-07-2019 22.50 24.55 22.50 24.55 56 2
27-05-2019 23.45 23.45 23.45 23.45 100 1
06-05-2019 22.75 22.75 22.75 22.75 10 1
02-05-2019 21.75 21.75 21.75 21.75 10 1
23-04-2019 20.75 20.75 20.75 20.75 10 1
16-04-2019 19.80 19.80 19.80 19.80 150 1
15-04-2019 20.80 20.80 20.80 20.80 30 2
12-04-2019 18.05 19.85 18.05 19.85 4500 5
11-04-2019 18.95 18.95 18.95 18.95 807 3

Back to Top

.