You are here » Home » Companies » Company Overview » TRC Financial Services Ltd

TRC Financial Services Ltd.

BSE: 511730 Sector: Financials
NSE: N.A. ISIN Code: INE759D01017
BSE 00:00 | 06 Mar 20.00 0
(0.00%)
OPEN

21.90

HIGH

21.90

LOW

20.00

NSE 05:30 | 01 Jan TRC Financial Services Ltd
OPEN 21.90
PREVIOUS CLOSE 20.00
VOLUME 260
52-Week high 29.90
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 10
Buy Price 20.00
Buy Qty 25.00
Sell Price 20.90
Sell Qty 99.00
OPEN 21.90
CLOSE 20.00
VOLUME 260
52-Week high 29.90
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 10
Buy Price 20.00
Buy Qty 25.00
Sell Price 20.90
Sell Qty 99.00

TRC Financial Services Ltd. (TRCFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2019 21.90 21.90 20.00 20.00 260 2
25-02-2019 20.90 20.90 20.90 20.90 25 2
08-02-2019 19.95 19.95 19.95 19.95 500 1
04-02-2019 21.00 21.00 21.00 21.00 10 1
22-01-2019 20.00 20.00 20.00 20.00 11000 10
18-01-2019 19.65 19.65 19.65 19.65 60 1
07-01-2019 20.55 20.55 18.70 18.75 1750 11
24-12-2018 19.60 19.60 19.60 19.60 2377 5
10-12-2018 18.70 18.70 18.70 18.70 510 2
26-11-2018 17.80 17.85 17.80 17.85 411 5
19-11-2018 18.70 18.70 18.70 18.70 4600 6
12-11-2018 19.70 20.00 19.65 19.65 38595 28
05-11-2018 20.65 20.65 20.65 20.65 100 1
29-10-2018 21.70 21.70 21.70 21.70 2 1
24-09-2018 22.80 22.80 22.80 22.80 25 1
17-09-2018 23.70 24.00 23.70 24.00 1250 2
10-09-2018 24.90 24.90 24.90 24.90 500 1
03-09-2018 27.70 27.70 26.15 26.15 1018 7
27-08-2018 27.50 28.90 27.50 27.50 662 6
20-08-2018 27.55 28.90 27.55 28.90 581 6

Back to Top