You are here » Home » Companies » Company Overview » Tree House Education & Accessories Ltd

Tree House Education & Accessories Ltd.

BSE: 533540 Sector: Others
NSE: TREEHOUSE ISIN Code: INE040M01013
BSE 00:00 | 20 Oct 6.14 -0.13
(-2.07%)
OPEN

6.19

HIGH

6.19

LOW

6.12

NSE 00:00 | 20 Oct 6.35 -0.10
(-1.55%)
OPEN

6.35

HIGH

6.45

LOW

6.15

OPEN 6.19
PREVIOUS CLOSE 6.27
VOLUME 2400
52-Week high 10.02
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 26
Buy Price 6.04
Buy Qty 479.00
Sell Price 6.50
Sell Qty 200.00
OPEN 6.19
CLOSE 6.27
VOLUME 2400
52-Week high 10.02
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 26
Buy Price 6.04
Buy Qty 479.00
Sell Price 6.50
Sell Qty 200.00

Tree House Education & Accessories Ltd. (TREEHOUSE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-03-2018 ARCH FINANCE LIMITED BSE SELL 225000 9.30
26-03-2018 DECENT FINANCIAL SERVICES PVT LTD BSE BUY 225000 9.30
12-01-2017 KUNAL RAJENDRA SHAH NSE BUY 138173 28.04
12-01-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 214801 26.96
12-01-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 214801 26.93
12-01-2017 KUNAL RAJENDRA SHAH NSE SELL 213259 27.41
06-01-2017 BP FINTRADE PRIVATE LIMITED NSE SELL 429028 23.25
06-01-2017 BP FINTRADE PRIVATE LIMITED NSE BUY 429023 23.10
20-12-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 550872 20.28
20-12-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 570557 20.25
20-12-2016 JMP SECURITIES PVT LTD NSE SELL 227059 19.00
20-12-2016 JMP SECURITIES PVT LTD NSE BUY 85559 19.92
19-12-2016 JMP SECUR NSE BUY 428765 19.00
19-12-2016 J M GLOBA NSE SELL 215176 19.00
19-12-2016 CHETAN RA NSE BUY 275062 19.00
19-12-2016 BP FINTRA NSE SELL 762600 19.00
19-12-2016 THINK BUL NSE BUY 387889 19.00
19-12-2016 JMP SECUR NSE SELL 228765 19.00
19-12-2016 J M GLOBA NSE BUY 215177 19.00
19-12-2016 CHETAN RA NSE SELL 275046 19.00
.