You are here » Home » Companies » Company Overview » Tree House Education & Accessories Ltd

Tree House Education & Accessories Ltd.

BSE: 533540 Sector: Others
NSE: TREEHOUSE ISIN Code: INE040M01013
BSE 00:00 | 20 Mar 5.52 -0.29
(-4.99%)
OPEN

5.52

HIGH

5.52

LOW

5.52

NSE 00:00 | 20 Mar 5.60 -0.25
(-4.27%)
OPEN

5.60

HIGH

5.60

LOW

5.60

OPEN 5.52
PREVIOUS CLOSE 5.81
VOLUME 1246
52-Week high 11.95
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 23
Buy Price 5.52
Buy Qty 25.00
Sell Price 5.52
Sell Qty 2126.00
OPEN 5.52
CLOSE 5.81
VOLUME 1246
52-Week high 11.95
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 23
Buy Price 5.52
Buy Qty 25.00
Sell Price 5.52
Sell Qty 2126.00

Tree House Education & Accessories Ltd. (TREEHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 5.52 5.52 5.52 5.52 1246 15
19-03-2019 5.81 5.81 5.81 5.81 1036 8
18-03-2019 6.40 6.40 6.11 6.11 4004 17
15-03-2019 7.09 7.09 6.43 6.43 16352 34
14-03-2019 6.75 6.76 6.54 6.76 33303 60
12-03-2019 6.22 6.22 6.00 6.22 28094 47
11-03-2019 5.93 5.93 5.93 5.93 3671 11
08-03-2019 5.40 5.65 5.40 5.65 16161 20
07-03-2019 4.95 5.14 4.95 5.14 3297 13
06-03-2019 4.40 4.68 4.06 4.68 13289 33
05-03-2019 4.40 4.40 4.25 4.26 451 7
28-02-2019 3.81 4.43 3.67 4.12 2811 17
27-02-2019 4.20 4.60 4.06 4.06 3180 10
26-02-2019 3.90 4.59 3.90 4.50 1555 11
25-02-2019 4.05 4.60 4.05 4.30 2309 47
22-02-2019 4.20 4.40 4.20 4.38 1131 6
21-02-2019 4.02 4.34 4.02 4.15 713 5
20-02-2019 4.11 4.11 4.11 4.11 60 1
19-02-2019 4.15 4.15 4.07 4.11 1351 9
18-02-2019 4.00 4.27 4.00 4.14 5590 17

Back to Top