You are here » Home » Companies » Company Overview » Tree House Education & Accessories Ltd

Tree House Education & Accessories Ltd.

BSE: 533540 Sector: Others
NSE: TREEHOUSE ISIN Code: INE040M01013
BSE 00:00 | 14 Jun 8.31 -0.10
(-1.19%)
OPEN

8.82

HIGH

8.82

LOW

8.12

NSE 00:00 | 14 Jun 8.50 -0.15
(-1.73%)
OPEN

8.65

HIGH

8.90

LOW

8.25

OPEN 8.82
PREVIOUS CLOSE 8.41
VOLUME 2995
52-Week high 10.02
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.82
CLOSE 8.41
VOLUME 2995
52-Week high 10.02
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tree House Education & Accessories Ltd. (TREEHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 8.40 8.95 8.20 8.41 13557 51
10-06-2021 8.25 8.63 7.95 8.63 15002 41
09-06-2021 7.85 8.38 7.76 8.22 15172 32
08-06-2021 7.75 8.20 7.75 8.00 2806 12
07-06-2021 7.70 8.14 7.70 7.85 4574 30
04-06-2021 8.00 8.30 7.75 7.98 9526 19
03-06-2021 8.12 8.30 7.85 7.96 4424 23
02-06-2021 8.13 8.13 7.70 8.11 2578 11
01-06-2021 8.00 8.13 7.66 7.79 3125 19
31-05-2021 8.15 8.15 7.62 7.84 8201 28
28-05-2021 8.24 8.35 7.84 7.85 7298 27
27-05-2021 8.20 8.35 7.86 8.00 11568 24
26-05-2021 8.20 8.20 7.80 8.18 3103 16
25-05-2021 7.65 8.20 7.65 8.17 4707 19
24-05-2021 8.20 8.20 7.61 8.02 5018 22
21-05-2021 8.00 8.00 7.63 8.00 4294 18
20-05-2021 7.99 8.12 7.62 7.73 2665 12
19-05-2021 7.85 8.34 7.62 7.76 3273 22
18-05-2021 7.81 8.33 7.81 8.00 1730 11
17-05-2021 8.50 8.50 8.10 8.10 2573 12

Back to Top

.