You are here » Home » Companies » Company Overview » Tree House Education & Accessories Ltd

Tree House Education & Accessories Ltd.

BSE: 533540 Sector: Others
NSE: TREEHOUSE ISIN Code: INE040M01013
BSE 10:39 | 04 Oct 14.81 -0.06
(-0.40%)
OPEN

14.94

HIGH

15.30

LOW

14.46

NSE 10:24 | 04 Oct 14.85 0
(0.00%)
OPEN

15.30

HIGH

15.35

LOW

14.65

OPEN 14.94
PREVIOUS CLOSE 14.87
VOLUME 24974
52-Week high 20.95
52-Week low 7.32
P/E
Mkt Cap.(Rs cr) 63
Buy Price 14.81
Buy Qty 100.00
Sell Price 14.99
Sell Qty 67.00
OPEN 14.94
CLOSE 14.87
VOLUME 24974
52-Week high 20.95
52-Week low 7.32
P/E
Mkt Cap.(Rs cr) 63
Buy Price 14.81
Buy Qty 100.00
Sell Price 14.99
Sell Qty 67.00

Tree House Education & Accessories Ltd. (TREEHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 14.75 14.92 13.65 14.87 8894 33
30-09-2022 13.50 14.29 13.50 14.29 14710 35
29-09-2022 13.41 13.81 13.00 13.61 12665 70
28-09-2022 13.49 13.94 12.81 13.16 41023 104
27-09-2022 13.14 13.28 12.41 13.28 7739 54
26-09-2022 13.31 13.39 12.65 12.65 11972 55
23-09-2022 13.94 13.99 13.21 13.31 3379 33
22-09-2022 13.35 14.50 13.35 13.82 1896 29
21-09-2022 14.50 14.50 13.81 13.92 853 19
20-09-2022 12.95 14.23 12.95 14.23 21630 39
19-09-2022 13.80 13.80 13.00 13.56 44819 36
16-09-2022 14.19 14.19 13.36 13.36 3457 27
15-09-2022 13.91 14.10 13.71 13.83 2982 15
14-09-2022 14.14 14.34 14.01 14.19 1907 8
13-09-2022 14.15 14.25 14.02 14.14 3373 26
12-09-2022 13.90 14.55 13.85 13.93 24742 32
09-09-2022 13.90 14.30 13.85 14.20 15974 28
08-09-2022 14.11 14.30 14.10 14.30 8499 10
07-09-2022 15.00 15.35 14.50 14.51 5542 33
06-09-2022 14.06 14.98 14.06 14.98 13247 48

Back to Top

.