You are here » Home » Companies » Company Overview » Tree House Education & Accessories Ltd

Tree House Education & Accessories Ltd.

BSE: 533540 Sector: Others
NSE: TREEHOUSE ISIN Code: INE040M01013
BSE 12:57 | 21 Sep 7.69 0.15
(1.99%)
OPEN

7.71

HIGH

7.91

LOW

7.69

NSE 12:59 | 21 Sep 7.70 0.15
(1.99%)
OPEN

7.70

HIGH

7.90

LOW

7.25

OPEN 7.71
PREVIOUS CLOSE 7.54
VOLUME 3506
52-Week high 10.02
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 33
Buy Price 7.69
Buy Qty 700.00
Sell Price 7.76
Sell Qty 700.00
OPEN 7.71
CLOSE 7.54
VOLUME 3506
52-Week high 10.02
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 33
Buy Price 7.69
Buy Qty 700.00
Sell Price 7.76
Sell Qty 700.00

Tree House Education & Accessories Ltd. (TREEHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 7.70 7.86 7.54 7.54 1305 14
17-09-2020 7.64 7.76 7.60 7.69 4088 34
16-09-2020 7.79 8.01 7.70 7.85 4747 21
15-09-2020 8.06 8.06 7.89 7.96 1980 21
14-09-2020 8.64 8.70 8.16 8.20 2046 24
11-09-2020 8.80 8.80 8.48 8.49 4658 28
10-09-2020 8.40 8.70 8.04 8.40 15427 71
09-09-2020 8.21 8.46 7.84 8.33 19913 64
08-09-2020 8.01 8.23 7.84 8.21 15131 60
07-09-2020 7.84 7.87 7.49 7.84 24971 60
04-09-2020 7.01 7.60 7.00 7.50 20701 42
03-09-2020 7.11 7.39 6.99 7.25 5356 42
02-09-2020 7.46 7.50 7.00 7.04 6795 32
01-09-2020 7.60 7.66 7.14 7.15 7022 44
31-08-2020 8.00 8.00 7.39 7.46 29463 74
28-08-2020 7.60 7.77 7.60 7.77 12175 33
27-08-2020 6.95 7.40 6.70 7.40 30107 66
26-08-2020 7.19 7.30 7.04 7.05 15210 51
25-08-2020 7.50 7.51 7.41 7.41 9737 50
24-08-2020 7.80 8.19 7.79 7.79 4946 29

Back to Top