You are here » Home » Companies » Company Overview » Trejhara Solutions Ltd

Trejhara Solutions Ltd.

BSE: 542233 Sector: IT
NSE: TREJHARA ISIN Code: INE00CA01015
BSE 00:00 | 18 Mar 29.75 1.40
(4.94%)
OPEN

28.00

HIGH

29.75

LOW

27.65

NSE 00:00 | 18 Mar 30.20 1.40
(4.86%)
OPEN

27.95

HIGH

30.20

LOW

27.70

OPEN 28.00
PREVIOUS CLOSE 28.35
VOLUME 860
52-Week high 76.00
52-Week low 27.65
P/E 2.20
Mkt Cap.(Rs cr) 35
Buy Price 29.75
Buy Qty 1200.00
Sell Price 29.75
Sell Qty 50.00
OPEN 28.00
CLOSE 28.35
VOLUME 860
52-Week high 76.00
52-Week low 27.65
P/E 2.20
Mkt Cap.(Rs cr) 35
Buy Price 29.75
Buy Qty 1200.00
Sell Price 29.75
Sell Qty 50.00

Trejhara Solutions Ltd. (TREJHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 28.00 29.75 27.65 29.75 860 9
15-03-2019 28.05 29.40 28.00 28.35 352 7
12-03-2019 28.50 30.85 28.50 29.45 303 8
11-03-2019 28.90 30.00 28.90 30.00 110 2
08-03-2019 30.35 30.40 30.35 30.40 1000 4
07-03-2019 30.40 30.40 30.40 30.40 100 2
05-03-2019 32.00 32.00 32.00 32.00 25 1
28-02-2019 31.00 32.45 31.00 32.45 3 3
26-02-2019 30.00 30.95 30.00 30.95 702 4
22-02-2019 30.95 30.95 30.95 30.95 50 2
18-02-2019 32.55 32.55 32.55 32.55 3 2
14-02-2019 33.40 34.50 33.40 34.25 199 4
13-02-2019 33.30 33.30 31.50 33.25 7201 36
12-02-2019 32.50 32.50 29.45 31.75 1026 17
11-02-2019 31.00 31.00 31.00 31.00 50 1
04-02-2019 31.80 31.80 31.80 31.80 12 1
29-01-2019 33.25 33.25 33.25 33.25 1 1
25-01-2019 33.30 33.30 33.25 33.25 20401 12
24-01-2019 34.85 35.00 34.85 35.00 190 9
23-01-2019 36.65 36.65 36.65 36.65 113 2

Back to Top