You are here » Home » Companies » Company Overview » Trejhara Solutions Ltd

Trejhara Solutions Ltd.

BSE: 542233 Sector: IT
NSE: TREJHARA ISIN Code: INE00CA01015
BSE 14:08 | 30 Jul 68.60 4.00
(6.19%)
OPEN

67.50

HIGH

69.00

LOW

64.70

NSE 13:59 | 30 Jul 68.65 4.00
(6.19%)
OPEN

67.00

HIGH

69.50

LOW

61.25

OPEN 67.50
PREVIOUS CLOSE 64.60
VOLUME 34557
52-Week high 72.70
52-Week low 8.46
P/E 21.85
Mkt Cap.(Rs cr) 81
Buy Price 68.45
Buy Qty 20.00
Sell Price 68.90
Sell Qty 563.00
OPEN 67.50
CLOSE 64.60
VOLUME 34557
52-Week high 72.70
52-Week low 8.46
P/E 21.85
Mkt Cap.(Rs cr) 81
Buy Price 68.45
Buy Qty 20.00
Sell Price 68.90
Sell Qty 563.00

Trejhara Solutions Ltd. (TREJHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 65.75 66.00 62.50 64.60 33791 684
28-07-2021 65.00 65.75 60.00 65.30 40262 852
27-07-2021 68.50 68.90 63.20 64.45 32231 1337
26-07-2021 64.85 70.55 64.40 68.50 134755 1057
23-07-2021 71.95 71.95 63.70 64.15 63393 904
22-07-2021 70.70 72.70 67.55 70.60 184052 1560
20-07-2021 60.00 66.10 60.00 66.10 112457 553
19-07-2021 59.00 61.70 59.00 60.10 15538 338
16-07-2021 61.95 62.60 60.45 61.35 17299 338
15-07-2021 60.50 64.20 59.50 60.70 16956 384
14-07-2021 59.20 60.50 58.75 59.15 11600 179
13-07-2021 61.90 62.00 59.10 59.95 8190 198
12-07-2021 63.00 63.00 59.95 60.45 13575 309
09-07-2021 59.00 61.00 58.50 60.50 14781 272
08-07-2021 61.60 62.15 59.00 59.75 13266 237
07-07-2021 63.20 63.20 59.00 59.95 31364 589
06-07-2021 65.50 66.90 59.90 61.40 42262 631
05-07-2021 68.65 68.65 63.05 63.90 100014 1475
02-07-2021 57.10 62.45 57.10 62.45 57084 354
01-07-2021 55.20 57.95 55.00 56.80 13285 219

Back to Top

.