You are here » Home » Companies » Company Overview » Trejhara Solutions Ltd

Trejhara Solutions Ltd.

BSE: 542233 Sector: IT
NSE: TREJHARA ISIN Code: INE00CA01015
BSE 00:00 | 30 Oct 17.80 -0.80
(-4.30%)
OPEN

18.00

HIGH

19.20

LOW

17.70

NSE 00:00 | 30 Oct 18.05 -0.95
(-5.00%)
OPEN

18.05

HIGH

19.25

LOW

18.05

OPEN 18.00
PREVIOUS CLOSE 18.60
VOLUME 8064
52-Week high 22.65
52-Week low 4.75
P/E 6.01
Mkt Cap.(Rs cr) 21
Buy Price 17.80
Buy Qty 200.00
Sell Price 18.40
Sell Qty 100.00
OPEN 18.00
CLOSE 18.60
VOLUME 8064
52-Week high 22.65
52-Week low 4.75
P/E 6.01
Mkt Cap.(Rs cr) 21
Buy Price 17.80
Buy Qty 200.00
Sell Price 18.40
Sell Qty 100.00

Trejhara Solutions Ltd. (TREJHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 18.00 19.20 17.70 17.80 8064 70
29-10-2020 18.60 18.65 18.60 18.60 23596 66
28-10-2020 19.55 19.55 19.55 19.55 4317 19
27-10-2020 22.65 22.65 20.55 20.55 11952 52
26-10-2020 21.60 21.60 21.60 21.60 4523 7
23-10-2020 20.60 20.60 20.60 20.60 200 2
22-10-2020 19.65 19.65 19.65 19.65 675 4
21-10-2020 18.75 18.75 18.75 18.75 1233 8
20-10-2020 17.90 17.90 17.00 17.90 12152 92
19-10-2020 17.50 17.75 16.30 17.05 8197 93
16-10-2020 17.45 17.45 16.15 17.00 2040 15
15-10-2020 16.00 16.65 15.65 16.65 9407 98
14-10-2020 17.05 17.05 15.90 15.90 6665 14
13-10-2020 16.95 16.95 15.35 16.70 23799 227
12-10-2020 16.15 16.15 16.15 16.15 3366 12
09-10-2020 15.40 15.40 15.40 15.40 4081 16
08-10-2020 14.70 14.70 14.70 14.70 6779 13
07-10-2020 13.60 14.20 13.60 14.00 5394 10
06-10-2020 15.05 15.05 13.80 14.30 10743 26
05-10-2020 14.50 14.50 14.35 14.35 5194 15

Back to Top

.