You are here » Home » Companies » Company Overview » Trejhara Solutions Ltd

Trejhara Solutions Ltd.

BSE: 542233 Sector: IT
NSE: TREJHARA ISIN Code: INE00CA01015
BSE 00:00 | 18 Jun 52.30 -2.45
(-4.47%)
OPEN

55.10

HIGH

57.05

LOW

51.25

NSE 00:00 | 18 Jun 52.40 -2.70
(-4.90%)
OPEN

55.50

HIGH

57.15

LOW

51.00

OPEN 55.10
PREVIOUS CLOSE 54.75
VOLUME 51053
52-Week high 64.75
52-Week low 6.33
P/E 25.51
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.10
CLOSE 54.75
VOLUME 51053
52-Week high 64.75
52-Week low 6.33
P/E 25.51
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trejhara Solutions Ltd. (TREJHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 55.10 57.05 51.25 52.30 51053 487
17-06-2021 57.65 58.25 54.50 54.75 18098 239
16-06-2021 52.60 59.00 52.60 57.55 64895 607
15-06-2021 58.00 58.25 53.20 53.65 25290 481
14-06-2021 54.50 57.90 53.80 57.00 26401 644
11-06-2021 57.00 59.70 55.10 56.30 32891 719
10-06-2021 64.75 64.75 54.60 55.85 75367 1248
09-06-2021 57.35 60.10 53.70 60.00 205687 1656
08-06-2021 43.00 50.10 43.00 50.10 100711 658
07-06-2021 39.10 42.65 38.50 41.75 30368 385
04-06-2021 39.00 39.50 38.00 38.25 5517 208
03-06-2021 38.00 39.90 38.00 38.75 10083 139
02-06-2021 37.30 38.45 36.00 37.75 15742 193
01-06-2021 39.90 40.10 36.70 37.65 8003 160
31-05-2021 40.30 40.30 38.00 38.75 15695 157
28-05-2021 39.00 41.00 39.00 39.80 12408 90
27-05-2021 40.10 40.75 39.70 39.90 9042 121
26-05-2021 39.50 41.90 38.70 39.75 22201 185
25-05-2021 41.00 41.70 39.00 39.95 16367 165
24-05-2021 42.90 42.95 39.10 40.55 9899 142

Back to Top