You are here » Home » Companies » Company Overview » Trejhara Solutions Ltd

Trejhara Solutions Ltd.

BSE: 542233 Sector: IT
NSE: TREJHARA ISIN Code: INE00CA01015
BSE 12:37 | 06 Oct 77.25 1.70
(2.25%)
OPEN

74.00

HIGH

77.95

LOW

74.00

NSE 12:19 | 06 Oct 76.75 1.25
(1.66%)
OPEN

75.00

HIGH

78.20

LOW

75.00

OPEN 74.00
PREVIOUS CLOSE 75.55
VOLUME 1086
52-Week high 128.65
52-Week low 47.45
P/E 10.29
Mkt Cap.(Rs cr) 91
Buy Price 76.75
Buy Qty 8.00
Sell Price 77.30
Sell Qty 100.00
OPEN 74.00
CLOSE 75.55
VOLUME 1086
52-Week high 128.65
52-Week low 47.45
P/E 10.29
Mkt Cap.(Rs cr) 91
Buy Price 76.75
Buy Qty 8.00
Sell Price 77.30
Sell Qty 100.00

Trejhara Solutions Ltd. (TREJHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 75.90 76.40 74.80 75.55 1233 79
03-10-2022 78.95 78.95 73.10 73.45 4775 164
30-09-2022 79.45 79.45 72.50 75.35 8484 188
29-09-2022 85.85 85.85 73.40 73.70 5653 133
28-09-2022 71.95 76.75 70.85 74.30 11287 270
27-09-2022 74.15 75.45 73.00 74.60 5930 112
26-09-2022 76.30 77.95 71.75 73.25 31355 368
23-09-2022 81.50 81.55 78.15 78.50 3779 120
22-09-2022 82.65 83.95 79.70 81.15 14382 412
21-09-2022 85.60 85.60 81.20 82.65 13451 337
20-09-2022 78.90 88.00 78.15 85.50 46330 990
19-09-2022 78.40 80.40 75.40 76.95 25838 316
16-09-2022 84.95 84.95 77.85 79.50 22850 274
15-09-2022 84.50 87.00 83.15 84.65 10951 327
14-09-2022 80.00 88.30 80.00 85.30 25309 521
13-09-2022 95.90 95.95 86.80 88.05 51201 975
12-09-2022 81.00 94.00 80.85 89.55 78123 1207
09-09-2022 78.00 80.50 77.05 79.00 30496 487
08-09-2022 82.00 82.00 76.30 77.65 35058 539
07-09-2022 67.95 78.50 67.95 75.20 40097 588

Back to Top

.