You are here » Home » Companies » Company Overview » Trekkingtoes.com Ltd

Trekkingtoes.com Ltd.

BSE: 543222 Sector: Services
NSE: N.A. ISIN Code: INE0DG401010
BSE 00:00 | 11 Apr Trekkingtoes.com Ltd
NSE 05:30 | 01 Jan Trekkingtoes.com Ltd
OPEN 29.20
PREVIOUS CLOSE 29.20
VOLUME 4800
52-Week high 33.95
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 29.20
VOLUME 4800
52-Week high 33.95
52-Week low 21.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trekkingtoes.com Ltd. (TREKKINGTOESCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2022 29.20 29.20 29.20 29.20 4800 4
24-01-2022 30.70 30.70 30.70 30.70 4800 3
17-01-2022 32.30 32.30 32.30 32.30 4800 2
29-09-2021 33.95 33.95 33.95 33.95 1200 1
24-09-2021 33.95 33.95 33.95 33.95 4800 3
21-09-2021 32.40 32.40 32.40 32.40 3600 3
17-09-2021 31.10 31.15 30.90 30.90 6000 4
16-09-2021 27.05 29.70 27.05 29.70 3600 3
15-09-2021 28.30 28.35 28.30 28.35 3600 3
14-09-2021 26.00 27.30 26.00 27.00 7200 6
13-09-2021 26.20 26.40 26.00 26.00 7200 6
08-09-2021 24.00 24.00 24.00 24.00 1200 1
07-09-2021 23.15 23.15 23.15 23.15 2400 2
01-09-2021 25.70 25.70 25.70 25.70 1200 1
31-08-2021 24.55 24.55 24.50 24.50 2400 2
30-08-2021 25.60 27.00 25.60 27.00 2400 2
27-08-2021 25.75 25.75 25.60 25.60 2400 2
26-08-2021 23.75 23.75 23.75 23.75 2400 2
25-08-2021 26.30 26.30 21.60 21.60 3600 3
24-08-2021 24.00 24.00 24.00 24.00 1200 1

Back to Top

.