You are here » Home » Companies » Company Overview » Trend Electronics Ltd

Trend Electronics Ltd.

BSE: 517228 Sector: Consumer
NSE: N.A. ISIN Code: INE219F01017
BSE 00:00 | 16 Apr Trend Electronics Ltd
NSE 05:30 | 01 Jan Trend Electronics Ltd
OPEN 12.87
PREVIOUS CLOSE 12.87
VOLUME 1
52-Week high 12.87
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.87
CLOSE 12.87
VOLUME 1
52-Week high 12.87
52-Week low 11.68
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trend Electronics Ltd. (TRENDELECTRONIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 12.87 12.87 12.87 12.87 1 1
02-04-2018 12.26 12.26 12.26 12.26 1 1
26-03-2018 11.68 11.68 11.68 11.68 100 1
19-02-2018 11.69 11.69 11.69 11.69 200 8
12-02-2018 12.93 12.93 12.30 12.30 163 2
31-01-2018 12.93 12.93 12.93 12.93 5 1
18-01-2018 12.93 12.93 12.29 12.93 296 5
17-01-2018 12.92 12.92 12.92 12.92 15 1
16-01-2018 13.60 13.60 13.60 13.60 280 3
15-01-2018 14.30 14.30 14.30 14.30 13 1
12-01-2018 14.80 14.80 14.70 14.70 123 3
11-01-2018 14.90 14.90 13.80 14.50 386 7
10-01-2018 14.58 14.58 13.26 14.42 2393 21
09-01-2018 13.23 13.89 13.23 13.89 745 15
08-01-2018 12.60 13.23 12.02 13.23 2123 11
05-01-2018 12.60 12.60 12.60 12.60 150 3
04-01-2018 12.60 12.60 12.60 12.60 2674 11
03-01-2018 12.12 12.12 11.70 12.12 525 6
02-01-2018 10.50 11.55 10.50 11.55 2600 8
01-01-2018 11.00 11.00 10.80 11.00 2050 6

Back to Top