You are here » Home » Companies » Company Overview » Trent Ltd

Trent Ltd.

BSE: 500251 Sector: Others
NSE: TRENT ISIN Code: INE849A01020
BSE 00:00 | 26 May 1047.65 11.10
(1.07%)
OPEN

1045.00

HIGH

1057.75

LOW

1005.10

NSE 00:00 | 26 May 1048.95 11.00
(1.06%)
OPEN

1043.40

HIGH

1054.30

LOW

1004.40

OPEN 1045.00
PREVIOUS CLOSE 1036.55
VOLUME 25747
52-Week high 1347.10
52-Week low 810.70
P/E 149.66
Mkt Cap.(Rs cr) 37,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1045.00
CLOSE 1036.55
VOLUME 25747
52-Week high 1347.10
52-Week low 810.70
P/E 149.66
Mkt Cap.(Rs cr) 37,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trent Ltd. (TRENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 1045.00 1057.75 1005.10 1047.65 25747 1193
25-05-2022 1072.00 1081.50 1026.80 1036.55 18783 950
24-05-2022 1063.00 1095.00 1047.35 1075.05 22650 1270
23-05-2022 1092.00 1098.20 1061.15 1066.00 19254 1116
20-05-2022 1045.50 1092.00 1045.50 1087.45 35171 2654
19-05-2022 1074.00 1074.00 1013.00 1037.30 29094 2010
18-05-2022 1085.00 1099.40 1072.15 1084.50 32838 1619
17-05-2022 1027.00 1079.00 1027.00 1075.00 21484 1336
16-05-2022 1026.95 1045.00 1006.50 1039.40 19316 1013
13-05-2022 1025.10 1054.60 1016.15 1031.40 27895 2412
12-05-2022 1035.30 1038.70 983.70 1010.25 60450 4017
11-05-2022 1066.70 1075.95 1009.40 1046.30 50716 3021
10-05-2022 1100.00 1111.20 1056.05 1060.35 36810 2625
09-05-2022 1146.00 1147.95 1092.80 1105.10 59526 2655
06-05-2022 1169.00 1200.50 1138.20 1146.35 39249 3148
05-05-2022 1230.40 1242.00 1208.65 1213.35 15251 1056
04-05-2022 1229.95 1231.85 1205.45 1211.20 244429 1152
02-05-2022 1215.20 1230.15 1206.55 1219.20 15743 1151
29-04-2022 1241.00 1248.90 1223.00 1228.70 22131 1307
28-04-2022 1199.85 1238.95 1186.05 1225.65 303949 3266

Back to Top

.