You are here » Home » Companies » Company Overview » Trent Ltd

Trent Ltd.

BSE: 500251 Sector: Others
NSE: TRENT ISIN Code: INE849A01020
BSE 00:00 | 20 Oct 641.30 -5.00
(-0.77%)
OPEN

646.50

HIGH

664.45

LOW

637.50

NSE 00:00 | 20 Oct 640.40 -6.10
(-0.94%)
OPEN

642.50

HIGH

664.95

LOW

637.15

OPEN 646.50
PREVIOUS CLOSE 646.30
VOLUME 13860
52-Week high 804.05
52-Week low 367.55
P/E
Mkt Cap.(Rs cr) 22,798
Buy Price 637.60
Buy Qty 25.00
Sell Price 641.00
Sell Qty 1.00
OPEN 646.50
CLOSE 646.30
VOLUME 13860
52-Week high 804.05
52-Week low 367.55
P/E
Mkt Cap.(Rs cr) 22,798
Buy Price 637.60
Buy Qty 25.00
Sell Price 641.00
Sell Qty 1.00

Trent Ltd. (TRENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 646.50 664.45 637.50 641.30 13860 967
19-10-2020 665.00 665.00 643.00 646.30 7695 645
16-10-2020 659.00 674.95 656.60 662.55 4055 372
15-10-2020 647.00 674.20 639.25 652.70 14601 1147
14-10-2020 680.00 689.60 626.35 657.00 11793 903
13-10-2020 701.95 717.80 684.05 692.45 7696 668
12-10-2020 683.45 713.00 671.70 700.25 19421 1389
09-10-2020 686.25 686.25 666.60 678.70 11704 928
08-10-2020 674.80 698.85 674.80 690.45 18621 1118
07-10-2020 680.00 680.00 666.60 675.30 11813 659
06-10-2020 673.90 682.95 671.50 677.40 4828 442
05-10-2020 679.95 679.95 655.55 669.40 8094 619
01-10-2020 681.15 681.85 661.55 673.20 8908 740
30-09-2020 681.05 684.00 665.80 671.30 17618 1548
29-09-2020 675.00 684.65 650.25 673.95 12858 857
28-09-2020 636.30 675.60 636.30 665.45 13398 1224
25-09-2020 627.50 643.10 624.00 632.95 12846 1061
24-09-2020 614.55 633.10 606.50 625.35 10168 890
23-09-2020 635.50 650.25 602.00 624.60 20117 1394
22-09-2020 640.15 645.55 613.25 633.40 19098 1946

Back to Top

.