You are here » Home » Companies » Company Overview » Trescon Ltd

Trescon Ltd.

BSE: 532159 Sector: Others
NSE: N.A. ISIN Code: INE088D01011
BSE 00:00 | 22 Mar 87.75 -1.10
(-1.24%)
OPEN

88.00

HIGH

90.60

LOW

87.75

NSE 05:30 | 01 Jan Trescon Ltd
OPEN 88.00
PREVIOUS CLOSE 88.85
VOLUME 911
52-Week high 101.85
52-Week low 12.50
P/E 182.81
Mkt Cap.(Rs cr) 459
Buy Price 87.75
Buy Qty 50.00
Sell Price 90.60
Sell Qty 5.00
OPEN 88.00
CLOSE 88.85
VOLUME 911
52-Week high 101.85
52-Week low 12.50
P/E 182.81
Mkt Cap.(Rs cr) 459
Buy Price 87.75
Buy Qty 50.00
Sell Price 90.60
Sell Qty 5.00

Trescon Ltd. (TRESCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 88.00 90.60 87.75 87.75 911 17
20-03-2019 88.50 91.00 88.25 88.85 1518 16
19-03-2019 88.00 89.35 85.85 89.30 4975 29
18-03-2019 86.10 89.60 86.10 87.60 7508 34
15-03-2019 84.45 87.85 84.45 87.85 15256 46
14-03-2019 86.15 86.15 86.15 86.15 10 1
12-03-2019 89.65 89.65 89.65 89.65 2289 20
11-03-2019 93.30 93.30 91.45 91.45 962 15
08-03-2019 94.25 94.25 93.30 93.30 340 14
07-03-2019 98.60 98.60 95.15 95.20 19052 51
06-03-2019 97.00 98.00 97.00 97.05 7002 11
05-03-2019 100.30 100.30 96.60 96.70 4949 35
01-03-2019 99.65 99.65 98.30 98.35 1281 13
28-02-2019 100.00 101.00 99.50 99.65 501 15
27-02-2019 100.00 101.00 98.30 100.00 5667 18
26-02-2019 100.75 100.75 99.75 100.00 927 13
25-02-2019 100.75 100.75 100.75 100.75 105 3
22-02-2019 98.90 100.75 98.00 100.75 1302 13
21-02-2019 100.00 101.85 98.05 98.90 24199 61
20-02-2019 100.00 100.00 98.05 99.90 713 8

Back to Top