You are here » Home » Companies » Company Overview » Trescon Ltd

Trescon Ltd.

BSE: 532159 Sector: Others
NSE: N.A. ISIN Code: INE088D01011
BSE 00:00 | 18 Sep 80.40 0.50
(0.63%)
OPEN

81.00

HIGH

81.00

LOW

79.30

NSE 05:30 | 01 Jan Trescon Ltd
OPEN 81.00
PREVIOUS CLOSE 79.90
VOLUME 4916
52-Week high 99.00
52-Week low 55.40
P/E 206.15
Mkt Cap.(Rs cr) 583
Buy Price 79.30
Buy Qty 61.00
Sell Price 80.00
Sell Qty 70.00
OPEN 81.00
CLOSE 79.90
VOLUME 4916
52-Week high 99.00
52-Week low 55.40
P/E 206.15
Mkt Cap.(Rs cr) 583
Buy Price 79.30
Buy Qty 61.00
Sell Price 80.00
Sell Qty 70.00

Trescon Ltd. (TRESCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 81.00 81.00 79.30 80.40 4916 25
17-09-2020 83.00 83.00 79.55 79.90 4819 27
16-09-2020 81.40 82.55 79.25 80.90 12664 99
15-09-2020 80.75 84.65 78.15 81.40 5632 43
14-09-2020 81.05 81.20 78.10 79.60 6437 34
11-09-2020 83.00 83.25 78.00 81.05 8208 38
10-09-2020 81.00 81.15 77.50 78.00 66865 84
09-09-2020 81.95 81.95 79.80 80.55 77053 92
08-09-2020 81.90 82.00 80.95 81.90 91057 100
07-09-2020 85.00 85.00 80.20 81.60 5531 26
04-09-2020 81.00 83.00 80.35 82.40 8892 36
03-09-2020 80.50 83.95 77.50 80.60 9343 69
02-09-2020 84.00 84.00 80.60 82.75 5401 30
01-09-2020 82.85 99.00 79.95 81.45 22914 110
31-08-2020 80.00 84.00 74.00 82.85 23888 106
28-08-2020 80.45 82.00 76.55 80.85 7194 86
27-08-2020 77.20 81.75 73.05 80.45 24852 211
26-08-2020 74.50 79.25 71.30 77.20 14255 100
25-08-2020 75.05 75.05 71.10 74.50 10807 88
24-08-2020 75.00 75.05 71.75 74.75 11451 106

Back to Top