You are here » Home » Companies » Company Overview » Trescon Ltd

Trescon Ltd.

BSE: 532159 Sector: Others
NSE: N.A. ISIN Code: INE088D01011
BSE 00:00 | 05 Aug 14.79 -0.09
(-0.60%)
OPEN

14.30

HIGH

14.87

LOW

14.21

NSE 05:30 | 01 Jan Trescon Ltd
OPEN 14.30
PREVIOUS CLOSE 14.88
VOLUME 2227
52-Week high 55.00
52-Week low 12.70
P/E 87.00
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 14.88
VOLUME 2227
52-Week high 55.00
52-Week low 12.70
P/E 87.00
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trescon Ltd. (TRESCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 14.70 16.00 14.00 14.88 6017 55
03-08-2022 14.00 14.79 14.00 14.75 334 9
02-08-2022 13.71 14.83 13.70 14.21 3708 30
01-08-2022 14.80 15.00 13.55 14.89 840 14
29-07-2022 14.85 14.90 13.37 14.87 2442 44
28-07-2022 14.90 14.90 13.50 14.50 2453 34
27-07-2022 15.00 15.00 14.80 14.88 294 10
26-07-2022 14.50 15.00 13.45 14.50 800 24
25-07-2022 14.04 15.00 14.04 14.50 296 8
22-07-2022 14.93 14.93 14.03 14.07 137 10
21-07-2022 13.95 15.00 13.95 14.21 317 16
20-07-2022 15.00 15.00 14.05 14.21 539 13
19-07-2022 15.00 15.00 14.70 15.00 158 10
18-07-2022 16.29 16.29 13.80 15.53 8381 48
15-07-2022 15.85 15.85 13.25 14.81 2413 32
14-07-2022 13.50 14.95 13.50 14.49 1567 32
13-07-2022 14.80 14.95 13.72 14.63 2952 24
12-07-2022 14.35 14.80 14.06 14.50 536 15
11-07-2022 14.60 14.80 14.06 14.58 2375 25
08-07-2022 15.43 15.43 13.57 14.58 1549 23

Back to Top

.