You are here » Home » Companies » Company Overview » Trescon Ltd

Trescon Ltd.

BSE: 532159 Sector: Others
NSE: N.A. ISIN Code: INE088D01011
BSE 09:38 | 28 Jun 13.65 -1.20
(-8.08%)
OPEN

16.30

HIGH

16.30

LOW

13.65

NSE 05:30 | 01 Jan Trescon Ltd
OPEN 16.30
PREVIOUS CLOSE 14.85
VOLUME 926
52-Week high 55.00
52-Week low 12.70
P/E 80.29
Mkt Cap.(Rs cr) 99
Buy Price 13.85
Buy Qty 150.00
Sell Price 15.85
Sell Qty 50.00
OPEN 16.30
CLOSE 14.85
VOLUME 926
52-Week high 55.00
52-Week low 12.70
P/E 80.29
Mkt Cap.(Rs cr) 99
Buy Price 13.85
Buy Qty 150.00
Sell Price 15.85
Sell Qty 50.00

Trescon Ltd. (TRESCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 14.75 14.85 14.00 14.85 1410 29
24-06-2022 13.90 15.00 12.75 13.50 1310 23
23-06-2022 14.90 14.90 12.70 14.00 1200 13
22-06-2022 14.95 14.95 13.60 13.65 2748 44
21-06-2022 14.90 14.90 13.55 14.65 2958 29
20-06-2022 15.20 15.20 13.55 13.80 6162 46
17-06-2022 15.95 15.95 14.50 14.90 381 11
16-06-2022 14.50 16.00 14.50 15.10 279 21
15-06-2022 15.20 16.60 14.45 15.65 3054 32
14-06-2022 15.85 16.85 15.20 15.50 3703 27
13-06-2022 17.95 17.95 15.10 15.50 1523 32
10-06-2022 17.50 17.50 15.35 16.50 2740 26
09-06-2022 15.75 16.85 15.75 16.00 2313 28
08-06-2022 16.05 16.35 15.00 16.05 3570 41
07-06-2022 17.15 17.15 14.70 14.95 26150 60
06-06-2022 17.25 17.25 15.95 15.95 2305 39
03-06-2022 17.00 17.00 16.05 16.75 1022 17
02-06-2022 16.95 16.95 16.20 16.55 964 29
01-06-2022 15.50 17.00 15.45 16.85 5852 26
31-05-2022 16.35 16.35 15.60 16.20 1238 27

Back to Top

.