| BSE: 505854 | Sector: Engineering |
| NSE: TRF | ISIN Code: INE391D01019 |
| BSE 00:00 | 22 Mar | 121.05 |
-2.35 (-1.90%) |
OPEN
123.60 |
HIGH
125.60 |
LOW
116.00 |
| NSE 00:00 | 22 Mar | 121.55 |
-2.35 (-1.90%) |
OPEN
124.00 |
HIGH
126.05 |
LOW
120.50 |
| OPEN | 123.60 |
| PREVIOUS CLOSE | 123.40 |
| VOLUME | 12430 |
| 52-Week high | 285.00 |
| 52-Week low | 94.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 133 |
| Buy Price | 119.55 |
| Buy Qty | 50.00 |
| Sell Price | 122.00 |
| Sell Qty | 105.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-12-2018 | JAMISH INVESTMENT PVT LTD. | NSE | SELL | 124000 | 115.85 |
| 24-12-2018 | NIMISH SHAH | NSE | BUY | 124000 | 115.85 |
| 17-08-2018 | JAMISH INVESTMENT PVT LTD. | NSE | BUY | 101000 | 209.15 |
| 17-08-2018 | NIMISH SHAH ( HUF ) | NSE | SELL | 101000 | 209.15 |
| 16-08-2018 | NIMISH SHAH ( HUF ) | NSE | BUY | 101000 | 202.51 |
| 16-08-2018 | JAMISH INVESTMENT PVT LTD. | NSE | SELL | 101000 | 202.50 |
| 16-08-2018 | JAMISH INVESTMENT PVT LTD. | NSE | BUY | 28000 | 202.40 |
| 23-04-2018 | RAHUL DOSHI | NSE | BUY | 87217 | 272.06 |
| 23-04-2018 | RAHUL DOSHI | NSE | SELL | 88000 | 273.90 |
| 01-12-2017 | MILLENNIUM STOCK BROKING PVT LTD | BSE | BUY | 69920 | 305.40 |
| 01-12-2017 | MILLENNIUM STOCK BROKING PVT LTD | BSE | SELL | 69920 | 306.45 |
| 01-12-2017 | VAIBHAV DOSHI | NSE | BUY | 90981 | 313.14 |
| 01-12-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | BUY | 65473 | 307.00 |
| 01-12-2017 | N.K. SECURITIES | NSE | SELL | 195142 | 309.85 |
| 01-12-2017 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | SELL | 57235 | 307.23 |
| 01-12-2017 | N.K. SECURITIES | NSE | BUY | 195142 | 309.71 |
| 01-12-2017 | VAIBHAV DOSHI | NSE | SELL | 146981 | 312.02 |
| 01-12-2017 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | BUY | 57235 | 306.65 |
| 01-12-2017 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | SELL | 65334 | 306.56 |
| 30-11-2017 | MBL & COMPANY LTD. | NSE | BUY | 69767 | 262.78 |
