You are here » Home » Companies » Company Overview » TRF Ltd

TRF Ltd.

BSE: 505854 Sector: Engineering
NSE: TRF ISIN Code: INE391D01019
BSE 00:00 | 19 Mar 124.90 -0.50
(-0.40%)
OPEN

125.45

HIGH

127.00

LOW

122.45

NSE 00:00 | 19 Mar 124.55 -0.45
(-0.36%)
OPEN

126.05

HIGH

127.05

LOW

122.50

OPEN 125.45
PREVIOUS CLOSE 125.40
VOLUME 7950
52-Week high 285.00
52-Week low 94.00
P/E
Mkt Cap.(Rs cr) 137
Buy Price 124.90
Buy Qty 720.00
Sell Price 125.90
Sell Qty 200.00
OPEN 125.45
CLOSE 125.40
VOLUME 7950
52-Week high 285.00
52-Week low 94.00
P/E
Mkt Cap.(Rs cr) 137
Buy Price 124.90
Buy Qty 720.00
Sell Price 125.90
Sell Qty 200.00

TRF Ltd. (TRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 125.45 127.00 122.45 124.90 7950 147
18-03-2019 126.95 130.00 123.80 125.40 7080 278
15-03-2019 127.05 128.00 121.20 122.95 8879 273
14-03-2019 129.20 132.70 126.50 128.10 8878 317
12-03-2019 134.00 137.15 130.00 132.30 21177 569
11-03-2019 126.85 134.00 125.50 131.00 18535 576
08-03-2019 130.00 133.90 123.70 125.15 21023 633
07-03-2019 120.85 132.50 118.00 128.70 55709 1412
06-03-2019 120.60 124.45 118.00 118.90 11099 287
05-03-2019 112.00 125.80 112.00 121.05 82747 1742
01-03-2019 101.45 105.70 101.45 104.85 6067 130
28-02-2019 101.10 102.00 100.05 101.15 1319 32
27-02-2019 102.00 104.70 99.60 100.25 4884 103
26-02-2019 100.05 103.55 100.00 101.45 3720 95
25-02-2019 105.95 106.00 100.15 102.75 9260 121
22-02-2019 106.35 109.00 104.05 105.00 5139 168
21-02-2019 107.25 110.80 107.00 107.95 22080 251
20-02-2019 100.00 107.00 99.50 104.70 6685 184
19-02-2019 99.20 102.50 98.25 99.30 3093 117
18-02-2019 98.95 101.25 94.00 98.80 16191 341

Back to Top