You are here » Home » Companies » Company Overview » TRF Ltd

TRF Ltd.

BSE: 505854 Sector: Engineering
NSE: TRF ISIN Code: INE391D01019
BSE 00:00 | 08 Aug 137.05 6.50
(4.98%)
OPEN

137.00

HIGH

137.05

LOW

137.00

NSE 00:00 | 08 Aug 138.30
(%)
OPEN

138.00

HIGH

138.30

LOW

138.00

OPEN 137.00
PREVIOUS CLOSE 130.55
VOLUME 2030
52-Week high 169.75
52-Week low 98.55
P/E
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.00
CLOSE 130.55
VOLUME 2030
52-Week high 169.75
52-Week low 98.55
P/E
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TRF Ltd. (TRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 137.00 137.05 137.00 137.05 2030 17
01-08-2022 119.45 130.55 119.45 130.55 1838 21
25-07-2022 124.15 129.00 124.00 124.35 1733 27
18-07-2022 124.00 129.50 123.05 128.00 4107 44
11-07-2022 127.95 133.00 127.95 129.50 3482 55
04-07-2022 134.65 134.65 134.65 134.65 26 2
27-06-2022 141.70 141.70 141.70 141.70 4292 8
20-06-2022 149.15 149.15 149.15 149.15 500 1
15-06-2022 167.00 167.50 155.50 157.00 23264 222
14-06-2022 163.65 163.65 163.65 163.65 8317 92
13-06-2022 155.90 155.90 154.10 155.90 34213 212
10-06-2022 148.50 148.50 148.50 148.50 6322 52
09-06-2022 140.85 141.45 140.00 141.45 11221 76
08-06-2022 136.50 139.80 133.75 134.75 1075 201
07-06-2022 136.75 139.40 134.35 136.50 1489 56
06-06-2022 137.60 139.85 134.55 137.95 1994 159
03-06-2022 142.00 142.00 137.60 137.75 1717 79
02-06-2022 140.35 142.15 138.00 138.25 504 43
01-06-2022 141.20 142.00 138.35 139.00 1992 168
31-05-2022 143.45 143.90 139.75 141.00 4271 254

Back to Top

.