You are here » Home » Companies » Company Overview » TRF Ltd

TRF Ltd.

BSE: 505854 Sector: Engineering
NSE: TRF ISIN Code: INE391D01019
BSE 00:00 | 26 May 140.95 3.55
(2.58%)
OPEN

141.85

HIGH

144.00

LOW

130.55

NSE 00:00 | 26 May 141.20 4.50
(3.29%)
OPEN

136.00

HIGH

143.50

LOW

129.90

OPEN 141.85
PREVIOUS CLOSE 137.40
VOLUME 47706
52-Week high 171.15
52-Week low 98.55
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.85
CLOSE 137.40
VOLUME 47706
52-Week high 171.15
52-Week low 98.55
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TRF Ltd. (TRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 141.85 144.00 130.55 140.95 47706 991
25-05-2022 137.40 137.40 137.40 137.40 8098 44
24-05-2022 130.90 130.90 130.90 130.90 12845 56
23-05-2022 127.85 127.85 123.10 124.70 1661 36
20-05-2022 120.80 127.65 120.60 125.20 386 32
19-05-2022 122.00 123.25 121.20 121.80 2431 79
18-05-2022 129.75 130.90 125.00 127.55 3044 154
17-05-2022 123.60 126.55 120.55 126.50 8327 217
16-05-2022 120.30 120.55 120.30 120.55 556 15
13-05-2022 118.00 118.00 114.50 114.85 3653 139
12-05-2022 114.00 115.00 113.00 113.00 2133 66
11-05-2022 127.95 127.95 117.85 118.90 8435 459
10-05-2022 122.00 126.25 122.00 124.05 3623 68
09-05-2022 132.00 132.00 126.00 126.00 9536 115
06-05-2022 125.25 130.00 124.80 126.50 905 20
05-05-2022 124.45 132.35 124.45 131.35 409 13
04-05-2022 134.00 134.00 128.00 128.00 283 6
02-05-2022 128.25 130.00 128.00 128.00 625 12
29-04-2022 130.55 135.00 128.10 134.00 1024 17
28-04-2022 131.00 134.45 128.75 133.95 1278 16

Back to Top

.