You are here » Home » Companies » Company Overview » TRF Ltd

TRF Ltd.

BSE: 505854 Sector: Engineering
NSE: TRF ISIN Code: INE391D01019
BSE 00:00 | 28 Oct 72.70 -1.35
(-1.82%)
OPEN

74.10

HIGH

74.90

LOW

72.10

NSE 00:00 | 28 Oct 73.75 -0.65
(-0.87%)
OPEN

74.10

HIGH

76.65

LOW

72.55

OPEN 74.10
PREVIOUS CLOSE 74.05
VOLUME 431
52-Week high 142.00
52-Week low 45.40
P/E
Mkt Cap.(Rs cr) 80
Buy Price 72.50
Buy Qty 83.00
Sell Price 75.00
Sell Qty 72.00
OPEN 74.10
CLOSE 74.05
VOLUME 431
52-Week high 142.00
52-Week low 45.40
P/E
Mkt Cap.(Rs cr) 80
Buy Price 72.50
Buy Qty 83.00
Sell Price 75.00
Sell Qty 72.00

TRF Ltd. (TRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 74.10 74.90 72.10 72.70 431 33
27-10-2020 74.00 75.35 74.00 74.05 850 62
26-10-2020 75.00 77.00 75.00 76.55 736 63
23-10-2020 75.00 77.45 74.30 76.05 875 79
22-10-2020 73.00 76.90 73.00 75.20 4605 49
21-10-2020 75.50 77.00 71.80 74.95 1189 21
20-10-2020 76.00 76.50 75.00 75.50 546 66
19-10-2020 78.50 78.50 75.60 75.80 786 18
16-10-2020 76.00 76.70 74.60 75.20 3533 70
15-10-2020 80.90 80.90 75.50 76.05 5680 127
14-10-2020 79.90 79.90 76.70 78.70 418 26
13-10-2020 79.65 79.95 76.15 77.30 706 40
12-10-2020 78.05 79.65 78.05 79.65 1262 166
09-10-2020 78.00 81.00 78.00 78.20 390 39
08-10-2020 80.00 81.05 77.65 79.65 1584 161
07-10-2020 81.00 81.00 79.80 79.80 253 21
06-10-2020 80.00 83.95 79.25 79.75 2230 152
01-10-2020 80.15 80.95 79.00 80.25 726 116
30-09-2020 81.00 81.00 79.25 80.15 3951 117
28-09-2020 81.00 82.00 77.10 78.35 448 47

Back to Top

.