You are here » Home » Companies » Company Overview » Tricom Fruit Products Ltd

Tricom Fruit Products Ltd.

BSE: 531716 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE843F01014
BSE 00:00 | 04 Jun 4.24 0
(0.00%)
OPEN

4.24

HIGH

4.24

LOW

4.24

NSE 05:30 | 01 Jan Tricom Fruit Products Ltd
OPEN 4.24
PREVIOUS CLOSE 4.24
VOLUME 60
52-Week high 5.14
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.24
CLOSE 4.24
VOLUME 60
52-Week high 5.14
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tricom Fruit Products Ltd. (TRICOMFRUIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2021 4.24 4.24 4.24 4.24 60 1
03-06-2021 4.24 4.24 4.24 4.24 199 2
20-05-2021 4.05 4.05 4.05 4.05 500 1
19-05-2021 4.06 4.06 3.86 3.86 145 4
18-05-2021 4.06 4.06 4.06 4.06 1 1
07-04-2021 4.06 4.06 4.06 4.06 1 1
22-03-2021 4.06 4.06 4.06 4.06 1 1
05-03-2021 4.06 4.06 4.06 4.06 100 1
04-02-2021 3.86 4.06 3.86 4.06 50 2
03-02-2021 4.06 4.06 4.06 4.06 40 2
02-02-2021 4.27 4.27 4.27 4.27 20 1
08-01-2021 4.72 4.72 4.49 4.49 300 3
06-01-2021 4.72 4.72 4.72 4.72 761 2
05-01-2021 4.72 4.72 4.72 4.72 299 2
18-12-2020 4.72 4.72 4.72 4.72 5 1
16-12-2020 4.72 4.72 4.72 4.72 1 1
14-12-2020 4.72 4.72 4.72 4.72 1 1
09-12-2020 4.72 4.72 4.72 4.72 23 3
08-12-2020 4.72 4.72 4.72 4.72 2 1
01-12-2020 4.72 4.72 4.72 4.72 120 2

Back to Top

.