You are here » Home » Companies » Company Overview » Tricom Fruit Products Ltd

Tricom Fruit Products Ltd.

BSE: 531716 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE843F01014
BSE 00:00 | 11 Aug 1.42 0.12
(9.23%)
OPEN

1.31

HIGH

1.42

LOW

1.31

NSE 05:30 | 01 Jan Tricom Fruit Products Ltd
OPEN 1.31
PREVIOUS CLOSE 1.30
VOLUME 8402
52-Week high 5.51
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.31
CLOSE 1.30
VOLUME 8402
52-Week high 5.51
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tricom Fruit Products Ltd. (TRICOMFRUIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 1.31 1.42 1.31 1.42 8402 10
10-08-2022 1.30 1.41 1.30 1.30 4902 16
08-08-2022 1.50 1.50 1.41 1.41 11045 24
05-08-2022 1.54 1.54 1.30 1.54 27976 26
04-08-2022 1.29 1.40 1.29 1.40 1268 13
03-08-2022 1.35 1.42 1.35 1.35 885 21
02-08-2022 1.44 1.44 1.33 1.42 6999 15
01-08-2022 1.39 1.50 1.39 1.39 6244 26
29-07-2022 1.46 1.52 1.46 1.46 1911 14
28-07-2022 1.53 1.53 1.53 1.53 911 11
27-07-2022 1.54 1.54 1.54 1.54 58 5
26-07-2022 1.54 1.54 1.47 1.54 1231 14
25-07-2022 1.40 1.54 1.40 1.54 1456 15
22-07-2022 1.47 1.47 1.47 1.47 4549 22
21-07-2022 1.54 1.54 1.54 1.54 9465 32
20-07-2022 1.40 1.47 1.40 1.47 27878 19
19-07-2022 1.30 1.40 1.30 1.40 8474 25
18-07-2022 1.43 1.43 1.36 1.36 1244 14
15-07-2022 1.43 1.43 1.38 1.43 1900 11
14-07-2022 1.45 1.45 1.45 1.45 6332 15

Back to Top

.