You are here » Home » Companies » Company Overview » Tricom Fruit Products Ltd

Tricom Fruit Products Ltd.

BSE: 531716 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE843F01014
BSE 00:00 | 06 Feb Tricom Fruit Products Ltd
NSE 05:30 | 01 Jan Tricom Fruit Products Ltd
OPEN 5.56
PREVIOUS CLOSE 5.56
VOLUME 10
52-Week high 6.25
52-Week low 5.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.56
Sell Qty 989.00
OPEN 5.56
CLOSE 5.56
VOLUME 10
52-Week high 6.25
52-Week low 5.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.56
Sell Qty 989.00

Tricom Fruit Products Ltd. (TRICOMFRUIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2019 5.56 5.56 5.56 5.56 10 1
23-01-2019 5.56 5.56 5.56 5.56 1 1
27-12-2018 5.56 5.56 5.56 5.56 5 1
24-12-2018 5.56 5.56 5.56 5.56 2 1
22-10-2018 5.30 5.30 5.30 5.30 10 1
16-10-2018 5.51 5.51 5.51 5.51 5 1
15-10-2018 6.05 6.05 5.80 5.80 201 2
11-10-2018 6.05 6.05 6.05 6.05 10 1
27-09-2018 6.05 6.05 6.05 6.05 10 1
06-09-2018 5.90 5.90 5.90 5.90 1 1
17-08-2018 5.90 5.90 5.90 5.90 10 1
06-08-2018 5.90 5.90 5.90 5.90 201 2
30-07-2018 6.00 6.00 6.00 6.00 500 1
24-07-2018 6.00 6.00 6.00 6.00 500 1
20-07-2018 6.00 6.00 6.00 6.00 200 2
12-07-2018 6.00 6.00 6.00 6.00 695 1
03-07-2018 5.94 5.94 5.94 5.94 200 1
26-06-2018 5.94 5.94 5.94 5.94 300 2
19-06-2018 6.25 6.25 6.25 6.25 5 1
18-06-2018 6.25 6.25 6.25 6.25 15994 1

Back to Top