You are here » Home » Companies » Company Overview » Tricom Fruit Products Ltd

Tricom Fruit Products Ltd.

BSE: 531716 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE843F01014
BSE 00:00 | 18 Sep 4.73 0
(0.00%)
OPEN

4.97

HIGH

4.97

LOW

4.73

NSE 05:30 | 01 Jan Tricom Fruit Products Ltd
OPEN 4.97
PREVIOUS CLOSE 4.73
VOLUME 216
52-Week high 5.70
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 9
Buy Price 4.90
Buy Qty 6895.00
Sell Price 4.73
Sell Qty 5.00
OPEN 4.97
CLOSE 4.73
VOLUME 216
52-Week high 5.70
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 9
Buy Price 4.90
Buy Qty 6895.00
Sell Price 4.73
Sell Qty 5.00

Tricom Fruit Products Ltd. (TRICOMFRUIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 4.97 4.97 4.73 4.73 216 2
17-09-2020 4.97 4.97 4.97 4.97 1 1
16-09-2020 4.95 5.00 4.95 4.99 5 2
27-08-2020 5.00 5.00 5.00 5.00 1 1
18-08-2020 5.00 5.00 5.00 5.00 3 3
17-08-2020 5.00 5.00 5.00 5.00 10 1
14-08-2020 4.86 5.00 4.86 5.00 325 3
03-08-2020 5.10 5.10 5.10 5.10 1 1
28-07-2020 5.10 5.10 5.10 5.10 160 3
23-07-2020 4.89 4.89 4.89 4.89 100 1
21-07-2020 5.14 5.14 4.66 4.66 44 5
06-07-2020 4.90 4.90 4.90 4.90 1205 5
07-02-2020 4.90 4.90 4.90 4.90 4 1
06-02-2020 5.15 5.15 5.15 5.15 1 1
10-01-2020 5.42 5.42 5.42 5.42 20 1
18-12-2019 5.70 5.70 5.70 5.70 100 1
16-12-2019 5.70 5.70 5.70 5.70 10 2
02-12-2019 5.70 5.70 5.70 5.70 1 1
30-09-2019 5.70 5.70 5.70 5.70 10 1
25-09-2019 5.70 5.70 5.70 5.70 1 1

Back to Top

.