Tricom Fruit Products Ltd.
BSE: 531716 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE843F01014 |
BSE
00:00 | 11 Aug
|
1.42
|
0.12 (9.23%)
|
OPEN
1.31
|
HIGH
1.42
|
LOW
1.31
|
NSE
05:30 | 01 Jan
|
Tricom Fruit Products Ltd
|
OPEN |
1.31 |
PREVIOUS CLOSE |
1.30 |
VOLUME |
8402 |
52-Week high |
5.51 |
52-Week low |
1.22 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.31 |
CLOSE |
1.30 |
VOLUME |
8402 |
52-Week high |
5.51 |
52-Week low |
1.22 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.71 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tricom Fruit Products Ltd. (TRICOMFRUIT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-08-2022 |
1.31 |
1.42 |
1.31 |
1.42 |
8402 |
10 |
10-08-2022 |
1.30 |
1.41 |
1.30 |
1.30 |
4902 |
16 |
08-08-2022 |
1.50 |
1.50 |
1.41 |
1.41 |
11045 |
24 |
05-08-2022 |
1.54 |
1.54 |
1.30 |
1.54 |
27976 |
26 |
04-08-2022 |
1.29 |
1.40 |
1.29 |
1.40 |
1268 |
13 |
03-08-2022 |
1.35 |
1.42 |
1.35 |
1.35 |
885 |
21 |
02-08-2022 |
1.44 |
1.44 |
1.33 |
1.42 |
6999 |
15 |
01-08-2022 |
1.39 |
1.50 |
1.39 |
1.39 |
6244 |
26 |
29-07-2022 |
1.46 |
1.52 |
1.46 |
1.46 |
1911 |
14 |
28-07-2022 |
1.53 |
1.53 |
1.53 |
1.53 |
911 |
11 |
27-07-2022 |
1.54 |
1.54 |
1.54 |
1.54 |
58 |
5 |
26-07-2022 |
1.54 |
1.54 |
1.47 |
1.54 |
1231 |
14 |
25-07-2022 |
1.40 |
1.54 |
1.40 |
1.54 |
1456 |
15 |
22-07-2022 |
1.47 |
1.47 |
1.47 |
1.47 |
4549 |
22 |
21-07-2022 |
1.54 |
1.54 |
1.54 |
1.54 |
9465 |
32 |
20-07-2022 |
1.40 |
1.47 |
1.40 |
1.47 |
27878 |
19 |
19-07-2022 |
1.30 |
1.40 |
1.30 |
1.40 |
8474 |
25 |
18-07-2022 |
1.43 |
1.43 |
1.36 |
1.36 |
1244 |
14 |
15-07-2022 |
1.43 |
1.43 |
1.38 |
1.43 |
1900 |
11 |
14-07-2022 |
1.45 |
1.45 |
1.45 |
1.45 |
6332 |
15 |
Quick Links for Tricom Fruit Products:
Back to Top