You are here » Home » Companies » Company Overview » Tricom India Ltd

Tricom India Ltd.

BSE: 531675 Sector: IT
NSE: TRICOM ISIN Code: INE771B01032
BSE 00:00 | 04 Mar Tricom India Ltd
NSE 05:30 | 01 Jan Tricom India Ltd
OPEN 1.40
PREVIOUS CLOSE 1.40
VOLUME 140
52-Week high 1.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.39
Sell Qty 1500.00
OPEN 1.40
CLOSE 1.40
VOLUME 140
52-Week high 1.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.39
Sell Qty 1500.00

Tricom India Ltd. (TRICOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2017 0.77 0.77 0.77 0.77 2565 8
22-03-2017 0.81 0.81 0.81 0.81 10825 4
21-03-2017 0.85 0.85 0.85 0.85 10512 5
20-03-2017 0.89 0.89 0.89 0.89 248 2
17-03-2017 0.93 0.93 0.93 0.93 100 1
16-03-2017 0.98 0.98 0.97 0.97 4556 5
15-03-2017 0.94 1.02 0.94 1.02 1601 5
14-03-2017 0.98 0.98 0.94 0.98 3612 10
10-03-2017 0.98 0.98 0.98 0.98 1750 6
09-03-2017 1.04 1.04 1.03 1.03 4100 2
08-03-2017 1.01 1.01 1.01 1.01 7200 5
07-03-2017 1.06 1.06 1.06 1.06 1000 1
06-03-2017 1.11 1.11 1.11 1.11 250 1
03-03-2017 1.08 1.08 1.08 1.08 65 1
02-03-2017 1.09 1.13 1.03 1.13 2140 5
28-02-2017 1.03 1.08 1.01 1.08 25441 10
27-02-2017 0.99 1.03 0.95 1.03 8643 10
23-02-2017 0.99 1.04 0.99 0.99 7531 13
22-02-2017 1.04 1.04 1.04 1.04 10697 10
20-02-2017 1.09 1.18 1.09 1.09 1700 5

Back to Top