You are here » Home » Companies » Company Overview » Trident Ltd

Trident Ltd.

BSE: 521064 Sector: Industrials
NSE: TRIDENT ISIN Code: INE064C01022
BSE 13:46 | 26 Oct 7.82 -0.14
(-1.76%)
OPEN

7.90

HIGH

8.10

LOW

7.78

NSE 13:44 | 26 Oct 7.85 -0.10
(-1.26%)
OPEN

8.05

HIGH

8.10

LOW

7.80

OPEN 7.90
PREVIOUS CLOSE 7.96
VOLUME 997121
52-Week high 8.57
52-Week low 3.05
P/E 17.38
Mkt Cap.(Rs cr) 3,985
Buy Price 7.82
Buy Qty 1713.00
Sell Price 7.83
Sell Qty 9033.00
OPEN 7.90
CLOSE 7.96
VOLUME 997121
52-Week high 8.57
52-Week low 3.05
P/E 17.38
Mkt Cap.(Rs cr) 3,985
Buy Price 7.82
Buy Qty 1713.00
Sell Price 7.83
Sell Qty 9033.00

Trident Ltd. (TRIDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 7.83 8.10 7.83 7.96 2458300 15271
22-10-2020 7.99 8.12 7.83 7.88 1988748 19725
21-10-2020 8.00 8.16 7.83 7.97 2740613 10920
20-10-2020 7.70 7.99 7.70 7.91 2618382 17339
19-10-2020 8.00 8.00 7.56 7.67 1959193 11374
16-10-2020 7.99 8.40 7.68 7.77 2931036 19333
15-10-2020 7.90 8.15 7.33 7.66 3590031 16904
14-10-2020 8.05 8.11 7.85 7.92 1531107 12492
13-10-2020 8.10 8.34 7.91 8.05 2919071 14560
12-10-2020 8.10 8.35 8.02 8.10 2334189 15558
09-10-2020 7.72 8.13 7.64 7.99 5119995 15337
08-10-2020 7.71 7.88 7.60 7.72 2558572 18901
07-10-2020 7.68 8.00 7.36 7.68 7776185 27318
06-10-2020 8.50 8.50 7.76 7.82 7345631 26845
05-10-2020 8.20 8.57 7.79 8.47 13114114 42942
01-10-2020 6.78 8.04 6.69 7.93 13204037 35580
30-09-2020 6.77 6.90 6.00 6.70 991906 10365
29-09-2020 6.98 6.98 6.72 6.77 837075 8078
28-09-2020 7.20 7.20 6.80 6.89 1970938 9701
25-09-2020 6.23 6.84 6.23 6.72 2153572 19357

Back to Top

.