You are here » Home » Companies » Company Overview » Trident Ltd

Trident Ltd.

BSE: 521064 Sector: Industrials
NSE: TRIDENT ISIN Code: INE064C01014
BSE 00:00 | 22 Mar 66.80 -0.70
(-1.04%)
OPEN

67.00

HIGH

68.00

LOW

66.50

NSE 00:00 | 22 Mar 66.85 -0.65
(-0.96%)
OPEN

67.95

HIGH

68.00

LOW

66.50

OPEN 67.00
PREVIOUS CLOSE 67.50
VOLUME 42541
52-Week high 75.60
52-Week low 51.00
P/E 10.28
Mkt Cap.(Rs cr) 3,404
Buy Price 66.80
Buy Qty 245.00
Sell Price 67.50
Sell Qty 100.00
OPEN 67.00
CLOSE 67.50
VOLUME 42541
52-Week high 75.60
52-Week low 51.00
P/E 10.28
Mkt Cap.(Rs cr) 3,404
Buy Price 66.80
Buy Qty 245.00
Sell Price 67.50
Sell Qty 100.00

Trident Ltd. (TRIDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 67.00 68.00 66.50 66.80 42541 403
20-03-2019 67.20 68.40 67.20 67.50 63815 455
19-03-2019 68.40 69.70 67.90 68.25 80227 551
18-03-2019 68.70 69.55 66.40 68.55 116330 803
15-03-2019 71.00 71.80 67.55 68.15 109114 874
14-03-2019 71.50 72.55 70.05 70.65 235896 2047
12-03-2019 67.65 71.85 67.40 70.90 382126 2923
11-03-2019 66.00 67.15 66.00 66.75 32204 332
08-03-2019 66.00 66.65 65.00 66.05 43304 355
07-03-2019 67.80 67.80 65.30 66.25 91673 646
06-03-2019 66.00 67.90 65.60 67.00 141021 1141
05-03-2019 62.85 65.00 62.65 64.40 131120 997
01-03-2019 60.70 62.70 60.70 62.55 75675 568
28-02-2019 59.95 60.80 59.95 60.20 77013 571
27-02-2019 60.90 62.70 59.05 59.50 69455 675
26-02-2019 61.05 61.05 59.55 60.50 87815 680
25-02-2019 61.65 62.00 61.35 61.45 17562 183
22-02-2019 61.35 61.80 61.00 61.50 31379 259
21-02-2019 60.55 61.65 60.55 61.10 25236 228
20-02-2019 59.70 61.60 59.70 61.25 92861 535

Back to Top