You are here » Home » Companies » Company Overview » Trident Ltd

Trident Ltd.

BSE: 521064 Sector: Industrials
NSE: TRIDENT ISIN Code: INE064C01022
BSE 00:00 | 25 May 45.65 -1.60
(-3.39%)
OPEN

47.55

HIGH

47.80

LOW

45.50

NSE 00:00 | 25 May 45.60 -1.65
(-3.49%)
OPEN

47.75

HIGH

47.75

LOW

45.50

OPEN 47.55
PREVIOUS CLOSE 47.25
VOLUME 1095652
52-Week high 70.90
52-Week low 15.65
P/E 30.84
Mkt Cap.(Rs cr) 23,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.55
CLOSE 47.25
VOLUME 1095652
52-Week high 70.90
52-Week low 15.65
P/E 30.84
Mkt Cap.(Rs cr) 23,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trident Ltd. (TRIDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 47.55 47.80 45.50 45.65 1095652 14530
24-05-2022 48.45 48.45 47.10 47.25 792502 9477
23-05-2022 48.90 49.50 47.75 47.85 826436 10614
20-05-2022 49.40 49.50 48.30 48.55 805662 8836
19-05-2022 47.90 48.50 47.40 47.90 471258 4487
18-05-2022 49.75 50.85 49.05 49.50 1805586 12645
17-05-2022 47.10 49.15 47.10 49.15 1249757 8547
16-05-2022 47.25 47.60 46.10 46.85 1009376 10081
13-05-2022 45.30 47.95 44.90 46.25 851302 6990
12-05-2022 48.00 48.00 45.75 45.75 798110 7290
11-05-2022 51.25 52.20 48.00 48.15 2209943 21141
10-05-2022 48.60 51.10 48.60 50.50 632121 3850
09-05-2022 50.05 50.25 48.00 48.70 1698556 21144
06-05-2022 49.00 50.45 49.00 50.15 1091984 13325
05-05-2022 50.85 52.35 50.20 50.75 1161439 10588
04-05-2022 52.20 52.20 49.70 49.95 842377 7050
02-05-2022 51.35 52.25 51.15 51.75 507506 3929
29-04-2022 52.70 53.45 52.00 52.15 1102988 11055
28-04-2022 54.40 54.40 52.10 52.70 411311 4335
26-04-2022 53.20 53.60 52.35 52.70 570087 5272

Back to Top

.