You are here » Home » Companies » Company Overview » Trident Ltd

Trident Ltd.

BSE: 521064 Sector: Industrials
NSE: TRIDENT ISIN Code: INE064C01022
BSE 16:01 | 20 Jan 14.78 -0.36
(-2.38%)
OPEN

15.25

HIGH

15.25

LOW

14.60

NSE 16:01 | 20 Jan 14.80 -0.35
(-2.31%)
OPEN

15.20

HIGH

15.25

LOW

14.60

OPEN 15.25
PREVIOUS CLOSE 15.14
VOLUME 2346127
52-Week high 16.98
52-Week low 3.05
P/E 27.89
Mkt Cap.(Rs cr) 7,532
Buy Price 14.78
Buy Qty 7711.00
Sell Price 14.78
Sell Qty 986.00
OPEN 15.25
CLOSE 15.14
VOLUME 2346127
52-Week high 16.98
52-Week low 3.05
P/E 27.89
Mkt Cap.(Rs cr) 7,532
Buy Price 14.78
Buy Qty 7711.00
Sell Price 14.78
Sell Qty 986.00

Trident Ltd. (TRIDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 15.60 15.60 15.09 15.14 6800185 14801
18-01-2021 15.12 15.37 14.78 14.92 10196339 21307
15-01-2021 14.50 14.95 14.38 14.71 6525032 15271
14-01-2021 14.68 14.68 14.32 14.38 1751549 3761
13-01-2021 13.80 14.73 13.80 14.34 7747298 19695
12-01-2021 14.70 14.90 14.27 14.35 5524112 16546
11-01-2021 15.55 15.85 14.51 14.74 4196553 9616
08-01-2021 14.15 15.00 13.35 14.59 14487830 31092
07-01-2021 16.50 16.57 14.41 14.52 16786088 43933
06-01-2021 16.97 16.98 14.69 16.01 33203699 34201
05-01-2021 13.70 15.44 13.50 15.44 15416722 22262
04-01-2021 11.30 12.87 11.14 12.87 16655573 15328
01-01-2021 10.10 10.97 10.00 10.73 12704879 12753
31-12-2020 9.80 10.08 9.69 9.88 4671098 11699
30-12-2020 9.72 9.80 9.51 9.72 2132537 4764
29-12-2020 9.75 9.84 9.51 9.71 1499191 6562
28-12-2020 9.50 9.86 9.45 9.64 4044354 9425
24-12-2020 9.54 9.66 9.22 9.37 1345942 5724
23-12-2020 8.95 9.40 8.80 9.28 1492400 5802
22-12-2020 8.58 9.06 7.84 8.93 6626903 18264

Back to Top

.