You are here » Home » Companies » Company Overview » Trident Ltd

Trident Ltd.

BSE: 521064 Sector: Industrials
NSE: TRIDENT ISIN Code: INE064C01022
BSE 00:00 | 26 Nov 8.02 0.15
(1.91%)
OPEN

7.89

HIGH

8.50

LOW

7.75

NSE 00:00 | 26 Nov 8.00 0.15
(1.91%)
OPEN

7.90

HIGH

8.55

LOW

7.75

OPEN 7.89
PREVIOUS CLOSE 7.87
VOLUME 6542973
52-Week high 8.57
52-Week low 3.05
P/E 17.82
Mkt Cap.(Rs cr) 4,087
Buy Price 8.02
Buy Qty 103.00
Sell Price 8.02
Sell Qty 16576.00
OPEN 7.89
CLOSE 7.87
VOLUME 6542973
52-Week high 8.57
52-Week low 3.05
P/E 17.82
Mkt Cap.(Rs cr) 4,087
Buy Price 8.02
Buy Qty 103.00
Sell Price 8.02
Sell Qty 16576.00

Trident Ltd. (TRIDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 7.60 7.60 7.30 7.45 1298709 14618
28-10-2020 7.80 7.88 7.63 7.70 1588357 23327
27-10-2020 7.89 7.92 7.76 7.82 1340540 13940
26-10-2020 7.90 8.10 7.75 7.82 1868473 20231
23-10-2020 7.83 8.10 7.83 7.96 2458300 15271
22-10-2020 7.99 8.12 7.83 7.88 1988748 19725
21-10-2020 8.00 8.16 7.83 7.97 2740613 10920
20-10-2020 7.70 7.99 7.70 7.91 2618382 17339
19-10-2020 8.00 8.00 7.56 7.67 1959193 11374
16-10-2020 7.99 8.40 7.68 7.77 2931036 19333
15-10-2020 7.90 8.15 7.33 7.66 3590031 16904
14-10-2020 8.05 8.11 7.85 7.92 1531107 12492
13-10-2020 8.10 8.34 7.91 8.05 2919071 14560
12-10-2020 8.10 8.35 8.02 8.10 2334189 15558
09-10-2020 7.72 8.13 7.64 7.99 5119995 15337
08-10-2020 7.71 7.88 7.60 7.72 2558572 18901
07-10-2020 7.68 8.00 7.36 7.68 7776185 27318
06-10-2020 8.50 8.50 7.76 7.82 7345631 26845
05-10-2020 8.20 8.57 7.79 8.47 13114114 42942
01-10-2020 6.78 8.04 6.69 7.93 13204037 35580

Back to Top

.