You are here » Home » Companies » Company Overview » Trident Ltd

Trident Ltd.

BSE: 521064 Sector: Industrials
NSE: TRIDENT ISIN Code: INE064C01022
BSE 00:00 | 22 Jan 14.13 -0.31
(-2.15%)
OPEN

14.45

HIGH

14.45

LOW

13.85

NSE 00:00 | 22 Jan 14.15 -0.30
(-2.08%)
OPEN

14.25

HIGH

14.45

LOW

13.80

OPEN 14.45
PREVIOUS CLOSE 14.44
VOLUME 1873072
52-Week high 16.98
52-Week low 3.05
P/E 26.66
Mkt Cap.(Rs cr) 7,201
Buy Price 14.13
Buy Qty 3093.00
Sell Price 14.13
Sell Qty 92303.00
OPEN 14.45
CLOSE 14.44
VOLUME 1873072
52-Week high 16.98
52-Week low 3.05
P/E 26.66
Mkt Cap.(Rs cr) 7,201
Buy Price 14.13
Buy Qty 3093.00
Sell Price 14.13
Sell Qty 92303.00

Trident Ltd. (TRIDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 8.00 8.10 7.80 7.87 1111293 13970
24-11-2020 8.30 8.30 7.81 7.88 1933013 11156
23-11-2020 8.30 8.51 8.09 8.17 2355981 21055
20-11-2020 7.80 8.23 7.65 8.08 3242033 12683
19-11-2020 7.54 8.00 7.49 7.71 3018340 14624
18-11-2020 7.50 7.81 7.50 7.56 966748 7097
17-11-2020 7.60 7.60 7.41 7.48 692204 6925
14-11-2020 7.59 7.64 7.40 7.47 514184 5861
13-11-2020 7.31 7.58 7.23 7.46 1261389 9375
12-11-2020 7.40 7.40 7.24 7.35 1172103 20183
11-11-2020 7.50 7.55 7.37 7.40 769368 9774
10-11-2020 7.65 7.65 7.44 7.49 1230377 18401
09-11-2020 7.69 7.70 7.50 7.55 321818 8362
06-11-2020 7.50 7.62 7.42 7.53 1189771 14855
05-11-2020 7.65 7.66 7.35 7.52 965920 15486
04-11-2020 7.79 7.79 7.50 7.53 1217880 10948
03-11-2020 7.30 7.80 7.27 7.75 2293068 16710
02-11-2020 7.31 7.40 7.20 7.27 1161849 16068
30-10-2020 7.45 7.50 7.12 7.31 2064284 19519
29-10-2020 7.60 7.60 7.30 7.45 1298709 14618

Back to Top

.