You are here » Home » Companies » Company Overview » Trident Texofab Ltd

Trident Texofab Ltd.

BSE: 540726 Sector: Others
NSE: N.A. ISIN Code: INE071Y01013
BSE 00:00 | 08 Aug 117.15 1.65
(1.43%)
OPEN

119.10

HIGH

119.10

LOW

115.00

NSE 05:30 | 01 Jan Trident Texofab Ltd
OPEN 119.10
PREVIOUS CLOSE 115.50
VOLUME 64929
52-Week high 134.00
52-Week low 30.20
P/E 118.33
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.10
CLOSE 115.50
VOLUME 64929
52-Week high 134.00
52-Week low 30.20
P/E 118.33
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trident Texofab Ltd. (TRIDENTTEXOFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 119.10 119.10 115.00 117.15 64929 103
05-08-2022 113.60 119.15 107.85 115.50 69889 301
04-08-2022 109.00 117.00 108.10 113.50 91985 227
03-08-2022 109.50 114.00 109.50 113.75 36278 159
02-08-2022 115.00 115.00 108.25 110.90 132862 313
01-08-2022 114.75 115.00 107.25 113.90 40792 188
29-07-2022 113.00 115.00 110.00 112.50 39278 90
28-07-2022 117.00 117.00 111.60 113.00 34660 120
27-07-2022 112.00 117.00 110.50 115.55 28293 273
26-07-2022 105.80 111.90 104.00 111.45 38109 333
25-07-2022 102.30 107.40 97.20 106.60 102166 252
22-07-2022 107.95 111.00 102.10 102.30 38245 621
21-07-2022 113.10 114.95 107.45 107.45 23571 219
20-07-2022 107.20 114.90 107.20 113.10 60302 381
19-07-2022 114.75 119.80 112.80 112.80 21635 333
18-07-2022 119.00 120.00 116.00 118.70 32726 337
15-07-2022 122.00 122.95 117.80 120.65 28471 366
14-07-2022 124.00 127.45 120.00 123.95 42981 336
13-07-2022 129.75 129.75 124.10 124.40 33567 159
12-07-2022 124.75 128.90 123.00 127.20 10081 242

Back to Top

.