You are here » Home » Companies » Company Overview » Trident Texofab Ltd

Trident Texofab Ltd.

BSE: 540726 Sector: Others
NSE: N.A. ISIN Code: INE071Y01013
BSE 00:00 | 23 Oct 27.10 -1.40
(-4.91%)
OPEN

28.00

HIGH

28.00

LOW

27.10

NSE 05:30 | 01 Jan Trident Texofab Ltd
OPEN 28.00
PREVIOUS CLOSE 28.50
VOLUME 1459
52-Week high 49.50
52-Week low 25.15
P/E 104.23
Mkt Cap.(Rs cr) 27
Buy Price 27.10
Buy Qty 1370.00
Sell Price 29.00
Sell Qty 100.00
OPEN 28.00
CLOSE 28.50
VOLUME 1459
52-Week high 49.50
52-Week low 25.15
P/E 104.23
Mkt Cap.(Rs cr) 27
Buy Price 27.10
Buy Qty 1370.00
Sell Price 29.00
Sell Qty 100.00

Trident Texofab Ltd. (TRIDENTTEXOFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 28.00 28.00 27.10 27.10 1459 6
22-10-2020 28.00 28.75 26.60 28.50 2561 10
21-10-2020 28.00 29.00 27.95 27.95 6150 14
20-10-2020 30.45 30.45 27.60 29.40 34945 35
19-10-2020 29.05 29.05 29.05 29.05 9600 4
16-10-2020 27.00 27.70 27.00 27.70 7200 3
08-10-2020 26.50 26.50 26.40 26.40 4800 2
07-10-2020 27.75 27.75 27.75 27.75 2400 1
05-10-2020 27.35 29.00 27.35 28.70 7200 3
30-09-2020 26.60 29.00 26.60 28.75 12000 3
29-09-2020 28.00 28.00 28.00 28.00 2400 1
24-09-2020 27.25 29.25 26.85 26.85 26400 10
23-09-2020 27.00 29.40 26.75 28.25 12000 4
22-09-2020 28.15 28.15 28.15 28.15 2400 1
16-09-2020 27.35 29.80 27.35 29.60 24000 8
14-09-2020 26.25 28.75 26.25 28.75 28800 10
10-09-2020 25.20 27.50 25.15 27.50 38400 6
09-09-2020 26.45 26.45 26.45 26.45 4800 2
04-09-2020 25.25 27.80 25.20 27.80 12000 5
03-09-2020 26.50 26.50 26.50 26.50 2400 1

Back to Top

.