You are here » Home » Companies » Company Overview » Trident Texofab Ltd

Trident Texofab Ltd.

BSE: 540726 Sector: Others
NSE: N.A. ISIN Code: INE071Y01013
BSE 00:00 | 20 Mar 98.65 0
(0.00%)
OPEN

98.50

HIGH

98.65

LOW

98.50

NSE 05:30 | 01 Jan Trident Texofab Ltd
OPEN 98.50
PREVIOUS CLOSE 98.65
VOLUME 4000
52-Week high 147.25
52-Week low 90.55
P/E 64.90
Mkt Cap.(Rs cr) 39
Buy Price 95.00
Buy Qty 1000.00
Sell Price 99.50
Sell Qty 1000.00
OPEN 98.50
CLOSE 98.65
VOLUME 4000
52-Week high 147.25
52-Week low 90.55
P/E 64.90
Mkt Cap.(Rs cr) 39
Buy Price 95.00
Buy Qty 1000.00
Sell Price 99.50
Sell Qty 1000.00

Trident Texofab Ltd. (TRIDENTTEXOFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 98.50 98.65 98.50 98.65 4000 4
18-03-2019 96.00 96.00 96.00 96.00 1000 1
14-03-2019 95.00 98.75 95.00 98.75 2000 2
07-03-2019 97.25 99.40 97.25 99.40 4000 4
06-03-2019 97.00 97.00 97.00 97.00 1000 1
05-03-2019 100.00 100.95 100.00 100.95 4000 4
28-02-2019 97.00 100.15 97.00 100.05 6000 6
26-02-2019 104.00 104.25 104.00 104.10 4000 4
21-02-2019 96.75 98.00 94.00 98.00 6000 6
20-02-2019 96.90 96.90 96.90 96.90 2000 2
19-02-2019 98.85 98.85 97.00 97.00 13000 6
18-02-2019 99.90 99.90 99.90 99.90 1000 1
15-02-2019 95.50 97.90 95.50 97.90 6000 2
14-02-2019 99.50 99.50 99.50 99.50 1000 1
13-02-2019 105.00 105.00 105.00 105.00 4000 2
11-02-2019 97.00 97.00 97.00 97.00 1000 1
08-02-2019 93.00 96.50 93.00 95.35 3000 2
07-02-2019 96.75 96.75 96.75 96.75 1000 1
06-02-2019 96.00 96.00 94.00 94.00 2000 2
04-02-2019 99.00 99.00 99.00 99.00 1000 1

Back to Top