You are here » Home » Companies » Company Overview » Trident Texofab Ltd

Trident Texofab Ltd.

BSE: 540726 Sector: Others
NSE: N.A. ISIN Code: INE071Y01013
BSE 00:00 | 26 May 99.00 2.75
(2.86%)
OPEN

100.00

HIGH

100.00

LOW

96.00

NSE 05:30 | 01 Jan Trident Texofab Ltd
OPEN 100.00
PREVIOUS CLOSE 96.25
VOLUME 1531
52-Week high 113.85
52-Week low 30.20
P/E 105.32
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 96.25
VOLUME 1531
52-Week high 113.85
52-Week low 30.20
P/E 105.32
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trident Texofab Ltd. (TRIDENTTEXOFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 100.00 100.00 96.00 99.00 1531 40
25-05-2022 95.70 100.00 95.70 96.25 65724 64
24-05-2022 101.20 102.00 96.50 99.90 8226 81
23-05-2022 98.80 100.00 94.00 100.00 60438 107
20-05-2022 101.05 101.05 94.10 98.70 2987 83
19-05-2022 105.90 105.90 96.00 98.55 3244 69
18-05-2022 103.00 103.00 99.00 101.00 1973 49
17-05-2022 97.60 99.20 95.05 98.10 18465 125
16-05-2022 95.25 96.00 93.00 94.50 2866 55
13-05-2022 87.00 93.00 87.00 91.60 2634 69
12-05-2022 86.25 90.85 85.80 89.95 54294 140
11-05-2022 89.40 97.90 89.35 90.30 43140 152
10-05-2022 94.10 102.45 94.05 94.05 21860 150
09-05-2022 100.30 103.55 95.30 99.00 10893 145
06-05-2022 105.85 105.85 97.10 100.30 6443 92
05-05-2022 101.15 108.80 100.90 102.10 7086 156
04-05-2022 112.50 113.70 105.00 106.00 42506 165
02-05-2022 106.80 112.00 104.00 109.65 7774 102
29-04-2022 106.85 112.20 103.60 109.00 24986 189
28-04-2022 113.85 113.85 108.60 109.00 22359 246

Back to Top

.