You are here » Home » Companies » Company Overview » Trident Tools Ltd

Trident Tools Ltd.

BSE: 531972 Sector: Others
NSE: N.A. ISIN Code: INE179D01018
BSE 00:00 | 03 Nov Trident Tools Ltd
NSE 05:30 | 01 Jan Trident Tools Ltd
OPEN 7.20
PREVIOUS CLOSE 7.05
VOLUME 600
52-Week high 9.80
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 7.05
VOLUME 600
52-Week high 9.80
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trident Tools Ltd. (TRIDENTTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-11-2021 7.20 7.20 7.05 7.05 600 3
02-11-2021 7.03 7.05 7.03 7.05 260 7
01-11-2021 7.40 7.40 7.40 7.40 556 5
29-10-2021 7.95 8.14 7.38 7.40 1146 19
28-10-2021 8.15 8.55 7.75 7.76 2325 34
27-10-2021 8.50 8.73 7.91 8.15 4706 44
26-10-2021 8.10 8.32 8.10 8.32 1507 9
25-10-2021 8.45 8.45 8.05 8.05 3616 25
22-10-2021 8.05 8.05 8.05 8.05 4096 19
21-10-2021 7.71 7.71 7.71 7.71 775 6
20-10-2021 7.15 7.35 7.00 7.35 1550 13
19-10-2021 7.00 7.00 7.00 7.00 253 4
18-10-2021 6.80 6.80 6.50 6.80 1019 12
14-10-2021 6.80 6.80 6.80 6.80 21 2
13-10-2021 6.79 6.80 6.79 6.80 8 2
12-10-2021 6.79 6.79 6.79 6.79 1199 12
11-10-2021 6.95 6.95 6.80 6.80 3679 14
08-10-2021 6.81 6.81 6.81 6.81 81 4
07-10-2021 7.11 7.11 7.11 7.11 7895 18
06-10-2021 8.10 8.10 7.48 7.48 2450 13

Back to Top

.