You are here » Home » Companies » Company Overview » Trident Tools Ltd

Trident Tools Ltd.

BSE: 531972 Sector: Others
NSE: N.A. ISIN Code: INE179D01018
BSE 00:00 | 12 Feb Trident Tools Ltd
NSE 05:30 | 01 Jan Trident Tools Ltd
OPEN 12.60
PREVIOUS CLOSE 12.60
VOLUME 1
52-Week high 17.45
52-Week low 10.01
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.60
Sell Qty 34.00
OPEN 12.60
CLOSE 12.60
VOLUME 1
52-Week high 17.45
52-Week low 10.01
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.60
Sell Qty 34.00

Trident Tools Ltd. (TRIDENTTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2019 12.60 12.60 12.60 12.60 1 1
08-02-2019 12.60 12.60 12.60 12.60 5 1
17-10-2018 12.60 12.60 12.60 12.60 1 1
24-09-2018 12.60 12.60 12.60 12.60 1527 5
19-09-2018 13.25 13.25 13.25 13.25 3 1
18-09-2018 13.90 13.90 13.90 13.90 1500 2
06-09-2018 14.60 14.60 14.60 14.60 1 1
21-08-2018 15.35 15.35 15.35 15.35 31 1
08-08-2018 16.15 17.45 16.15 16.15 505 5
04-07-2018 17.00 17.00 17.00 17.00 2 1
19-06-2018 15.45 16.20 15.45 16.20 41 2
14-06-2018 16.26 16.26 16.26 16.26 2 1
01-06-2018 15.49 15.49 15.49 15.49 10 1
20-04-2018 14.76 14.76 14.76 14.76 10 1
19-04-2018 14.07 14.07 14.07 14.07 10 1
18-04-2018 13.40 13.40 13.40 13.40 10 1
17-04-2018 12.78 12.78 12.78 12.78 10 1
12-04-2018 12.18 12.18 12.18 12.18 10 1
11-04-2018 11.60 11.60 11.60 11.60 10 1
10-04-2018 10.01 11.05 10.01 11.05 920 4

Back to Top