You are here » Home » Companies » Company Overview » Trident Tools Ltd

Trident Tools Ltd.

BSE: 531972 Sector: Others
NSE: N.A. ISIN Code: INE179D01018
BSE 00:00 | 15 Oct 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Trident Tools Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 100
52-Week high 9.50
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.28
Buy Qty 10.00
Sell Price 4.75
Sell Qty 50.00
OPEN 4.75
CLOSE 4.75
VOLUME 100
52-Week high 9.50
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.28
Buy Qty 10.00
Sell Price 4.75
Sell Qty 50.00

Trident Tools Ltd. (TRIDENTTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2020 4.75 4.75 4.75 4.75 100 1
14-10-2020 5.00 5.00 5.00 5.00 300 4
13-10-2020 5.20 5.20 5.20 5.20 100 1
12-10-2020 5.20 5.20 5.20 5.20 13 1
09-10-2020 5.55 5.55 5.28 5.28 183 5
08-10-2020 5.70 5.70 5.55 5.55 11 2
01-10-2020 5.80 5.80 5.80 5.80 500 1
30-09-2020 5.54 5.80 5.54 5.80 163 4
28-09-2020 5.83 5.83 5.83 5.83 4581 1
25-09-2020 6.13 6.13 6.13 6.13 84 1
24-09-2020 6.45 6.45 6.45 6.45 15 2
21-09-2020 6.78 6.78 6.78 6.78 200 1
18-09-2020 6.78 7.13 6.78 7.13 4980 2
17-09-2020 7.13 7.13 7.13 7.13 20 1
16-09-2020 7.50 7.50 7.50 7.50 100 1
14-09-2020 7.63 7.63 7.63 7.63 10 2
12-08-2020 8.03 8.03 8.03 8.03 189 4
11-08-2020 7.70 8.45 7.70 8.45 3099 3
10-08-2020 8.10 8.10 8.10 8.10 694 2
29-07-2020 8.52 8.52 8.52 8.52 31 2

Back to Top

.