You are here » Home » Companies » Company Overview » Tridev InfraEstates Ltd

Tridev InfraEstates Ltd.

BSE: 531568 Sector: Financials
NSE: N.A. ISIN Code: INE723K01018
BSE 00:00 | 16 Jun 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.77

NSE 05:30 | 01 Jan Tridev InfraEstates Ltd
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 3012
52-Week high 1.34
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.80
VOLUME 3012
52-Week high 1.34
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tridev InfraEstates Ltd. (TRIDEVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 0.80 0.80 0.77 0.80 3012 6
15-06-2021 0.77 0.77 0.77 0.77 2012 3
10-06-2021 0.81 0.81 0.81 0.81 5 1
31-05-2021 0.85 0.85 0.85 0.85 11 1
28-05-2021 0.89 0.89 0.89 0.89 10 1
26-05-2021 0.92 0.92 0.92 0.92 10 1
25-05-2021 0.96 0.96 0.96 0.96 15 2
21-05-2021 0.95 0.96 0.95 0.96 320 5
20-05-2021 0.95 0.95 0.95 0.95 50 1
19-05-2021 1.00 1.00 0.95 0.95 1500 7
18-05-2021 1.00 1.00 1.00 1.00 86 2
17-05-2021 1.00 1.00 1.00 1.00 1132 5
14-05-2021 1.05 1.05 1.05 1.05 720 3
12-05-2021 1.05 1.05 1.05 1.05 1600 2
10-05-2021 1.10 1.10 1.10 1.10 920 4
03-05-2021 1.10 1.10 1.10 1.10 1181 6
20-04-2021 1.15 1.15 1.10 1.10 262 4
13-04-2021 1.16 1.16 1.15 1.15 300 2
12-04-2021 1.16 1.16 1.16 1.16 120 3
01-04-2021 1.16 1.16 1.16 1.16 1000 2

Back to Top