You are here » Home » Companies » Company Overview » Tridev InfraEstates Ltd

Tridev InfraEstates Ltd.

BSE: 531568 Sector: Financials
NSE: N.A. ISIN Code: INE723K01018
BSE 00:00 | 21 Oct 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE 05:30 | 01 Jan Tridev InfraEstates Ltd
OPEN 0.75
PREVIOUS CLOSE 0.75
VOLUME 500
52-Week high 0.78
52-Week low 0.44
P/E 75.00
Mkt Cap.(Rs cr) 0
Buy Price 0.72
Buy Qty 50.00
Sell Price 0.50
Sell Qty 2699.00
OPEN 0.75
CLOSE 0.75
VOLUME 500
52-Week high 0.78
52-Week low 0.44
P/E 75.00
Mkt Cap.(Rs cr) 0
Buy Price 0.72
Buy Qty 50.00
Sell Price 0.50
Sell Qty 2699.00

Tridev InfraEstates Ltd. (TRIDEVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 0.75 0.75 0.75 0.75 500 1
16-10-2020 0.72 0.72 0.72 0.72 99 1
14-10-2020 0.72 0.72 0.72 0.72 2 1
12-10-2020 0.69 0.69 0.69 0.69 61 1
17-09-2020 0.66 0.66 0.66 0.66 20 1
27-08-2020 0.63 0.63 0.63 0.63 2 1
25-08-2020 0.60 0.60 0.60 0.60 1 1
12-08-2020 0.58 0.58 0.58 0.58 10 1
10-08-2020 0.56 0.56 0.56 0.56 25 1
07-08-2020 0.54 0.54 0.54 0.54 3000 1
05-08-2020 0.52 0.52 0.52 0.52 160 1
22-07-2020 0.50 0.50 0.50 0.50 43 1
06-07-2020 0.48 0.48 0.48 0.48 650 1
23-06-2020 0.46 0.46 0.46 0.46 500 1
17-06-2020 0.48 0.48 0.48 0.48 2480 7
11-06-2020 0.44 0.48 0.44 0.48 3200 2
10-06-2020 0.48 0.48 0.46 0.46 5400 6
09-06-2020 0.46 0.46 0.46 0.46 5100 2
08-06-2020 0.48 0.48 0.48 0.48 1003 3
13-05-2020 0.46 0.46 0.46 0.46 610 5

Back to Top

.