You are here » Home » Companies » Company Overview » Tridev InfraEstates Ltd

Tridev InfraEstates Ltd.

BSE: 531568 Sector: Financials
NSE: N.A. ISIN Code: INE723K01018
BSE 00:00 | 08 Aug 1.94 -0.10
(-4.90%)
OPEN

2.04

HIGH

2.04

LOW

1.94

NSE 05:30 | 01 Jan Tridev InfraEstates Ltd
OPEN 2.04
PREVIOUS CLOSE 2.04
VOLUME 490
52-Week high 2.04
52-Week low 1.13
P/E 64.67
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.04
CLOSE 2.04
VOLUME 490
52-Week high 2.04
52-Week low 1.13
P/E 64.67
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tridev InfraEstates Ltd. (TRIDEVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 2.04 2.04 1.94 1.94 490 2
25-07-2022 1.95 2.04 1.95 2.04 9949 7
18-07-2022 1.95 1.95 1.95 1.95 6954 7
11-07-2022 2.04 2.04 1.86 1.86 201 3
06-06-2022 1.95 1.95 1.95 1.95 1989 5
16-05-2022 1.95 1.95 1.95 1.95 100 1
02-05-2022 1.87 1.87 1.87 1.87 1000 1
18-04-2022 1.87 1.87 1.87 1.87 660 2
11-04-2022 1.79 1.87 1.79 1.87 8020 12
28-03-2022 1.79 1.79 1.79 1.79 5 1
21-02-2022 1.79 1.79 1.79 1.79 251 2
07-02-2022 1.79 1.79 1.79 1.79 1700 2
17-01-2022 1.71 1.79 1.71 1.79 10 2
10-01-2022 1.63 1.71 1.63 1.71 950 5
27-12-2021 1.63 1.63 1.63 1.63 1765 4
21-12-2021 1.63 1.63 1.56 1.63 10416 17
20-12-2021 1.56 1.56 1.56 1.56 69 3
17-12-2021 1.49 1.49 1.49 1.49 4750 2
16-12-2021 1.40 1.42 1.40 1.42 2701 11
15-12-2021 1.33 1.39 1.33 1.36 622 9

Back to Top

.