You are here » Home » Companies » Company Overview » Tridev InfraEstates Ltd

Tridev InfraEstates Ltd.

BSE: 531568 Sector: Financials
NSE: N.A. ISIN Code: INE723K01018
BSE 00:00 | 22 Mar 0.86 -0.04
(-4.44%)
OPEN

0.86

HIGH

0.86

LOW

0.86

NSE 05:30 | 01 Jan Tridev InfraEstates Ltd
OPEN 0.86
PREVIOUS CLOSE 0.90
VOLUME 49
52-Week high 2.81
52-Week low 0.80
P/E 43.00
Mkt Cap.(Rs cr) 1
Buy Price 0.86
Buy Qty 551.00
Sell Price 0.90
Sell Qty 50.00
OPEN 0.86
CLOSE 0.90
VOLUME 49
52-Week high 2.81
52-Week low 0.80
P/E 43.00
Mkt Cap.(Rs cr) 1
Buy Price 0.86
Buy Qty 551.00
Sell Price 0.90
Sell Qty 50.00

Tridev InfraEstates Ltd. (TRIDEVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 0.86 0.86 0.86 0.86 49 1
18-03-2019 0.90 0.90 0.90 0.90 1000 2
15-03-2019 0.96 0.96 0.93 0.93 61 3
14-03-2019 0.96 0.96 0.96 0.96 50 1
12-03-2019 1.01 1.01 1.01 1.01 50 1
08-03-2019 1.05 1.10 1.05 1.05 1600 3
07-03-2019 1.10 1.10 1.10 1.10 450 1
27-02-2019 1.15 1.15 1.15 1.15 5 1
22-02-2019 1.10 1.10 1.10 1.10 200 2
21-02-2019 1.05 1.05 1.05 1.05 30 1
18-02-2019 1.00 1.00 1.00 1.00 10 2
14-02-2019 0.96 0.96 0.96 0.96 10 1
31-01-2019 0.84 0.92 0.84 0.92 1000 2
28-01-2019 0.80 0.88 0.80 0.88 15000 5
18-01-2019 0.84 0.84 0.84 0.84 4900 5
09-01-2019 0.80 0.80 0.80 0.80 149 7
07-01-2019 0.80 0.80 0.80 0.80 1000 2
18-12-2018 0.90 0.90 0.82 0.82 10190 8
17-12-2018 0.86 0.86 0.86 0.86 700 2
13-11-2018 0.87 0.90 0.87 0.90 125 2

Back to Top