Trigyn Technologies Ltd.
BSE: 517562 |
Sector: IT |
NSE: TRIGYN |
ISIN Code: INE948A01012 |
BSE
00:00 | 25 May
|
98.85
|
-6.20 (-5.90%)
|
OPEN
102.50
|
HIGH
105.35
|
LOW
97.90
|
NSE
00:00 | 25 May
|
98.75
|
-5.70 (-5.46%)
|
OPEN
104.50
|
HIGH
105.20
|
LOW
97.50
|
OPEN |
102.50 |
PREVIOUS CLOSE |
105.05 |
VOLUME |
31908 |
52-Week high |
218.60 |
52-Week low |
96.35 |
P/E |
299.55 |
Mkt Cap.(Rs cr) |
304 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
104.50 |
PREVIOUS CLOSE |
104.45 |
VOLUME |
139464 |
52-Week high |
218.50 |
52-Week low |
96.00 |
P/E |
299.55 |
Mkt Cap.(Rs cr) |
304 |
Buy Price |
98.75 |
Buy Qty |
50.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
102.50 |
CLOSE |
105.05 |
VOLUME |
31908 |
52-Week high |
218.60 |
52-Week low |
96.35 |
P/E |
299.55 |
Mkt Cap.(Rs cr) |
304 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
104.50 |
PREVIOUS CLOSE |
104.45 |
VOLUME |
139464 |
52-Week high |
218.50 |
52-Week low |
96.00 |
P/E |
299.55 |
Mkt Cap.(Rs cr) |
304.36 |
Buy Price |
98.75 |
Buy Qty |
50.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Trigyn Technologies Ltd. (TRIGYN) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
07-01-2022 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE |
BUY |
164735 |
207.13 |
07-01-2022 |
XTX MARKETS LLP |
NSE |
SELL |
183497 |
205.89 |
07-01-2022 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE |
SELL |
119735 |
208.29 |
07-01-2022 |
MBL & CO. LIMITED |
NSE |
BUY |
637255 |
207.84 |
07-01-2022 |
MBL & CO. LIMITED |
NSE |
SELL |
606255 |
207.20 |
07-01-2022 |
QE SECURITIES |
NSE |
BUY |
220669 |
207.31 |
07-01-2022 |
QE SECURITIES |
NSE |
SELL |
229005 |
206.69 |
07-01-2022 |
XTX MARKETS LLP |
NSE |
BUY |
178546 |
205.49 |
23-12-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
235708 |
152.30 |
23-12-2021 |
XTX MARKETS LLP |
NSE |
SELL |
282752 |
152.43 |
23-12-2021 |
XTX MARKETS LLP |
NSE |
BUY |
280869 |
152.06 |
23-12-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
235708 |
152.44 |
11-06-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
206656 |
139.35 |
11-06-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
206656 |
139.20 |
24-05-2021 |
ANKITA VISHAL SHAH |
NSE |
BUY |
155773 |
100.21 |
24-05-2021 |
ANKITA VISHAL SHAH |
NSE |
SELL |
155773 |
100.62 |
27-10-2010 |
NIHAL TRADING COOP SOCIETY LIMITED |
NSE |
SELL |
144721 |
29.04 |
27-10-2010 |
NIHAL TRADING COOP SOCIETY LIMITED |
NSE |
BUY |
144721 |
32.71 |
27-10-2010 |
KANCHAN CHHABRA |
NSE |
SELL |
230999 |
32.38 |
27-10-2010 |
KANCHAN CHHABRA |
NSE |
BUY |
173998 |
31.70 |
Quick Links for Trigyn Technologies: