You are here » Home » Companies » Company Overview » Trijal Industries Ltd

Trijal Industries Ltd.

BSE: 531658 Sector: Others
NSE: N.A. ISIN Code: INE454E01013
BSE 00:00 | 15 Mar 2.48 0
(0.00%)
OPEN

2.48

HIGH

2.48

LOW

2.48

NSE 05:30 | 01 Jan Trijal Industries Ltd
OPEN 2.48
PREVIOUS CLOSE 2.48
VOLUME 155
52-Week high 2.60
52-Week low 2.00
P/E 248.00
Mkt Cap.(Rs cr) 1
Buy Price 2.38
Buy Qty 310.00
Sell Price 2.48
Sell Qty 701.00
OPEN 2.48
CLOSE 2.48
VOLUME 155
52-Week high 2.60
52-Week low 2.00
P/E 248.00
Mkt Cap.(Rs cr) 1
Buy Price 2.38
Buy Qty 310.00
Sell Price 2.48
Sell Qty 701.00

Trijal Industries Ltd. (TRIJALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 2.48 2.48 2.48 2.48 155 2
12-03-2019 2.60 2.60 2.48 2.48 130 4
08-03-2019 2.48 2.48 2.48 2.48 100 1
06-03-2019 2.48 2.48 2.37 2.37 213 4
05-03-2019 2.37 2.37 2.37 2.37 200 1
01-03-2019 2.38 2.38 2.38 2.38 3810 7
09-08-2018 2.50 2.50 2.50 2.50 20 4
03-08-2018 2.40 2.40 2.39 2.39 51 2
02-08-2018 2.40 2.40 2.40 2.40 1000 3
01-08-2018 2.29 2.29 2.29 2.29 10 1
25-07-2018 2.19 2.19 2.19 2.19 100 1
13-07-2018 2.09 2.09 2.09 2.09 1 1
12-07-2018 2.19 2.19 2.19 2.19 200 1
11-07-2018 2.09 2.19 2.09 2.19 100 2
01-06-2018 2.09 2.09 2.09 2.09 1 1
29-05-2018 2.00 2.00 2.00 2.00 420 2
17-05-2018 2.00 2.00 2.00 2.00 3 2
08-05-2018 2.00 2.00 2.00 2.00 1 1
02-04-2018 2.00 2.00 2.00 2.00 1 1
19-03-2018 1.92 1.92 1.92 1.92 50 1

Back to Top