You are here » Home » Companies » Company Overview » Trijal Industries Ltd

Trijal Industries Ltd.

BSE: 531658 Sector: Others
NSE: N.A. ISIN Code: INE454E01013
BSE 00:00 | 19 Oct 2.24 0
(0.00%)
OPEN

2.35

HIGH

2.35

LOW

2.24

NSE 05:30 | 01 Jan Trijal Industries Ltd
OPEN 2.35
PREVIOUS CLOSE 2.24
VOLUME 66
52-Week high 2.72
52-Week low 2.24
P/E 44.80
Mkt Cap.(Rs cr) 1
Buy Price 2.35
Buy Qty 99.00
Sell Price 2.24
Sell Qty 535.00
OPEN 2.35
CLOSE 2.24
VOLUME 66
52-Week high 2.72
52-Week low 2.24
P/E 44.80
Mkt Cap.(Rs cr) 1
Buy Price 2.35
Buy Qty 99.00
Sell Price 2.24
Sell Qty 535.00

Trijal Industries Ltd. (TRIJALINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 2.35 2.35 2.24 2.24 66 2
14-10-2020 2.35 2.35 2.35 2.35 1 1
22-09-2020 2.35 2.35 2.35 2.35 5 1
15-09-2020 2.40 2.40 2.40 2.40 40 5
11-09-2020 2.49 2.49 2.49 2.49 1 1
22-07-2020 2.31 2.53 2.31 2.52 14725 38
03-07-2020 2.43 2.43 2.43 2.43 2500 7
02-07-2020 2.55 2.55 2.55 2.55 1 1
05-03-2020 2.55 2.55 2.55 2.55 100 1
06-01-2020 2.59 2.59 2.59 2.59 1 1
02-12-2019 2.72 2.72 2.72 2.72 1 1
10-06-2019 3.00 3.00 3.00 3.00 50 1
10-05-2019 3.00 3.00 2.86 2.86 31 4
08-05-2019 2.86 2.86 2.86 2.86 662 6
07-05-2019 2.86 2.86 2.86 2.86 10 1
03-05-2019 2.73 2.73 2.73 2.73 100 1
24-04-2019 2.60 2.60 2.60 2.60 50 1
10-04-2019 2.48 2.48 2.48 2.48 50 2
15-03-2019 2.48 2.48 2.48 2.48 155 2
12-03-2019 2.60 2.60 2.48 2.48 130 4

Back to Top

.