You are here » Home » Companies » Company Overview » Tripex Overseas Ltd

Tripex Overseas Ltd.

BSE: 531774 Sector: Others
NSE: N.A. ISIN Code: INE360G01017
BSE 05:30 | 01 Jan Tripex Overseas Ltd
NSE 05:30 | 01 Jan Tripex Overseas Ltd

Tripex Overseas Ltd. (TRIPEXOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2009 1.70 1.70 1.60 1.60 6760 24
12-02-2009 1.63 1.70 1.51 1.58 15902 36
11-02-2009 1.50 1.63 1.48 1.60 14246 31
10-02-2009 1.56 1.65 1.47 1.57 26044 55
09-02-2009 1.67 1.68 1.55 1.63 14668 28
06-02-2009 1.53 1.78 1.52 1.63 28730 57
05-02-2009 1.62 1.85 1.62 1.68 11555 35
04-02-2009 1.61 1.82 1.61 1.78 6925 25
03-02-2009 1.80 1.87 1.78 1.78 26061 47
02-02-2009 2.02 2.02 1.91 1.97 9160 30
30-01-2009 1.86 2.12 1.85 2.12 1318 13
29-01-2009 1.95 2.01 1.84 2.00 5956 17
28-01-2009 1.80 1.96 1.80 1.83 4184 10
27-01-2009 1.99 1.99 1.90 1.96 1601 8
23-01-2009 1.93 1.93 1.82 1.93 7053 10
22-01-2009 1.95 2.00 1.81 1.81 12610 25
21-01-2009 2.00 2.26 1.92 1.99 5930 15
20-01-2009 2.00 2.13 1.85 2.10 3336 15
19-01-2009 2.19 2.19 1.85 2.01 8417 17
16-01-2009 2.00 2.10 1.98 2.02 7898 17

Back to Top