You are here » Home » Companies » Company Overview » Triton Corp. Ltd

Triton Corp. Ltd.

BSE: 523387 Sector: IT
NSE: N.A. ISIN Code: INE982C01033
BSE 00:00 | 06 Dec 0.29 0.01
(3.57%)
OPEN

0.29

HIGH

0.29

LOW

0.29

NSE 05:30 | 01 Jan Triton Corp. Ltd
OPEN 0.29
PREVIOUS CLOSE 0.28
VOLUME 16993
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.29
CLOSE 0.28
VOLUME 16993
52-Week high 0.35
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triton Corp. Ltd. (TRITONCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 0.29 0.29 0.29 0.29 16993 9
29-11-2021 0.27 0.28 0.27 0.28 26240 25
22-11-2021 0.27 0.27 0.27 0.27 18629 10
15-11-2021 0.28 0.28 0.26 0.26 178502 134
08-11-2021 0.26 0.27 0.26 0.27 51630 18
01-11-2021 0.27 0.28 0.27 0.27 8101 10
25-10-2021 0.28 0.30 0.28 0.28 21500 11
18-10-2021 0.29 0.29 0.29 0.29 8000 4
11-10-2021 0.31 0.31 0.30 0.30 7254 6
04-10-2021 0.31 0.31 0.31 0.31 2500 3
27-09-2021 0.32 0.32 0.32 0.32 1250 2
20-09-2021 0.34 0.35 0.33 0.33 6016 5
13-09-2021 0.34 0.34 0.34 0.34 2000 6
06-09-2021 0.34 0.34 0.33 0.34 7660 15
30-08-2021 0.33 0.33 0.33 0.33 232233 27
23-08-2021 0.32 0.32 0.30 0.32 35167 15
16-08-2021 0.31 0.31 0.31 0.31 41867 9
09-08-2021 0.30 0.30 0.30 0.30 77970 14
02-08-2021 0.29 0.29 0.29 0.29 3725 6
26-07-2021 0.28 0.28 0.28 0.28 18431 14

Back to Top

.