You are here » Home » Companies » Company Overview » Tulip Telecom Ltd

Tulip Telecom Ltd.

BSE: 532691 Sector: Telecom
NSE: TULIP ISIN Code: INE122H01027
BSE 00:00 | 02 Mar Tulip Telecom Ltd
NSE 05:30 | 01 Jan Tulip Telecom Ltd
OPEN 1.34
PREVIOUS CLOSE 1.34
VOLUME 206620
52-Week high 1.34
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.34
Buy Qty 27300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.34
CLOSE 1.34
VOLUME 206620
52-Week high 1.34
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 1.34
Buy Qty 27300.00
Sell Price 0.00
Sell Qty 0.00

Tulip Telecom Ltd. (TULIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 1.48 1.55 1.41 1.53 270683 363
23-03-2015 1.45 1.54 1.41 1.48 710260 385
16-03-2015 1.47 1.47 1.47 1.47 60467 111
09-03-2015 1.40 1.40 1.40 1.40 28160 36
02-03-2015 1.34 1.34 1.34 1.34 206620 61
23-02-2015 1.20 1.28 1.20 1.28 79364 64
16-02-2015 1.15 1.22 1.15 1.22 74616 70
02-02-2015 1.04 1.12 1.04 1.12 89610 99
27-01-2015 1.05 1.07 1.05 1.07 47236 68
19-01-2015 0.95 1.02 0.94 1.02 154030 175
12-01-2015 1.00 1.06 0.96 0.98 175447 235
05-01-2015 1.02 1.07 0.97 1.01 234161 299
29-12-2014 1.02 1.02 1.02 1.02 217091 159
22-12-2014 1.07 1.07 1.07 1.07 118101 66
15-12-2014 1.12 1.13 1.12 1.12 117360 105
08-12-2014 1.23 1.29 1.17 1.17 218062 281
01-12-2014 1.23 1.34 1.23 1.23 170745 170
24-11-2014 1.17 1.29 1.17 1.29 342936 255
17-11-2014 1.26 1.30 1.19 1.23 210587 253
10-11-2014 1.23 1.30 1.23 1.24 452432 472

Back to Top